23.68957519531252010-06-19T14:25:59Z26.09289550781252010-06-19T14:26:17Z26.09289550781252010-06-19T14:26:22Z27.05432128906252010-06-19T14:26:32Z27.5349121093752010-06-19T14:26:37Z28.01550292968752010-06-19T14:26:47Z59.25842285156252010-06-19T14:27:04Z256.8093261718752010-06-19T14:27:18Z445.70837402343752010-06-19T14:27:46Z473.10607910156252010-06-19T14:27:52Z533.18835449218752010-06-19T14:28:04Z544.243652343752010-06-19T14:28:10Z574.5251464843752010-06-19T14:28:25Z607.6906738281252010-06-19T14:28:34Z640.375488281252010-06-19T14:28:48Z715.83886718752010-06-19T14:29:24Z784.57324218752010-06-19T14:29:40Z818.6999511718752010-06-19T14:30:08Z841.2907714843752010-06-19T14:30:17Z876.3791503906252010-06-19T14:30:27Z896.0861816406252010-06-19T14:30:36Z920.5996093752010-06-19T14:30:47Z926.367675781252010-06-19T14:30:52Z944.6325683593752010-06-19T14:31:11Z959.0524902343752010-06-19T14:31:20Z970.1074218752010-06-19T14:31:26Z988.3728027343752010-06-19T14:31:32Z1016.2507324218752010-06-19T14:31:45Z1021.05761718752010-06-19T14:31:47Z1033.073730468752010-06-19T14:31:53Z1039.803222656252010-06-19T14:32:04Z1040.7644042968752010-06-19T14:32:13Z1045.5710449218752010-06-19T14:32:17Z1051.33886718752010-06-19T14:32:21Z1074.410644531252010-06-19T14:32:30Z1093.156252010-06-19T14:32:41Z1098.4433593752010-06-19T14:32:46Z1114.7858886718752010-06-19T14:32:57Z1119.1120605468752010-06-19T14:33:06Z1121.515136718752010-06-19T14:33:12Z1124.3991699218752010-06-19T14:33:15Z1134.9738769531252010-06-19T14:33:22Z1137.8576660156252010-06-19T14:33:26Z1137.8576660156252010-06-19T14:33:33Z1137.8576660156252010-06-19T14:33:37Z1137.8576660156252010-06-19T14:33:46Z1137.8576660156252010-06-19T14:33:54Z1137.3769531252010-06-19T14:34:05Z1146.028808593752010-06-19T14:34:41Z1150.354980468752010-06-19T14:34:44Z1176.3103027343752010-06-19T14:34:54Z1217.166503906252010-06-19T14:36:01Z1221.9729003906252010-06-19T14:36:45Z1236.8732910156252010-06-19T14:36:53Z1261.387207031252010-06-19T14:37:01Z1298.3977050781252010-06-19T14:37:08Z1386.35839843752010-06-19T14:37:22Z1447.88281252010-06-19T14:37:31Z1467.1091308593752010-06-19T14:37:33Z1519.9816894531252010-06-19T14:37:39Z1666.102050781252010-06-19T14:37:48Z1699.7482910156252010-06-19T14:37:53Z1738.6816406252010-06-19T14:38:02Z1754.5432128906252010-06-19T14:38:07Z1769.443847656252010-06-19T14:38:13Z1801.647949218752010-06-19T14:38:22Z1810.29980468752010-06-19T14:38:32Z1819.4323730468752010-06-19T14:38:47Z1821.8356933593752010-06-19T14:38:52Z1829.5261230468752010-06-19T14:39:01Z1834.3327636718752010-06-19T14:39:08Z1838.178222656252010-06-19T14:39:18Z1838.6589355468752010-06-19T14:39:19Z1843.9460449218752010-06-19T14:39:31Z1849.2331542968752010-06-19T14:39:40Z1854.04003906252010-06-19T14:39:51Z1858.8464355468752010-06-19T14:40:02Z1865.0949707031252010-06-19T14:40:15Z1868.4597167968752010-06-19T14:40:24Z1872.3049316406252010-06-19T14:40:34Z1872.785644531252010-06-19T14:40:36Z1876.1501464843752010-06-19T14:40:49Z1876.6308593752010-06-19T14:40:51Z1878.072753906252010-06-19T14:41:02Z1879.51464843752010-06-19T14:41:08Z1880.9567871093752010-06-19T14:41:20Z1882.3986816406252010-06-19T14:41:30Z1882.8791503906252010-06-19T14:41:35Z1883.359863281252010-06-19T14:41:44Z1882.8791503906252010-06-19T14:41:56Z1883.359863281252010-06-19T14:42:05Z1883.359863281252010-06-19T14:42:15Z1883.359863281252010-06-19T14:42:20Z1883.8405761718752010-06-19T14:42:30Z1886.7246093752010-06-19T14:43:32Z1887.686035156252010-06-19T14:43:40Z1889.12792968752010-06-19T14:43:47Z1889.12792968752010-06-19T14:43:49Z1890.089355468752010-06-19T14:43:53Z1888.64746093752010-06-19T14:44:02Z1888.1667480468752010-06-19T14:44:05Z1888.1667480468752010-06-19T14:44:08Z1885.7634277343752010-06-19T14:44:16Z1882.8791503906252010-06-19T14:44:23Z1881.917968752010-06-19T14:44:28Z1880.476074218752010-06-19T14:44:32Z1875.669433593752010-06-19T14:44:45Z1870.8630371093752010-06-19T14:44:55Z1866.056152343752010-06-19T14:45:04Z1861.730468752010-06-19T14:45:13Z1855.962402343752010-06-19T14:45:26Z1854.04003906252010-06-19T14:45:30Z1854.04003906252010-06-19T14:45:35Z1853.5593261718752010-06-19T14:45:39Z1854.52050781252010-06-19T14:45:44Z1853.5593261718752010-06-19T14:45:50Z1853.078613281252010-06-19T14:46:04Z1852.11718752010-06-19T14:46:10Z1852.5979003906252010-06-19T14:46:20Z1852.5979003906252010-06-19T14:46:23Z1850.1945800781252010-06-19T14:46:36Z1848.752441406252010-06-19T14:46:45Z1848.2717285156252010-06-19T14:46:47Z1843.9460449218752010-06-19T14:47:04Z1841.062011718752010-06-19T14:47:16Z1837.6975097656252010-06-19T14:47:26Z1834.81347656252010-06-19T14:47:37Z1799.7253417968752010-06-19T14:48:37Z1785.78613281252010-06-19T14:49:12Z1785.3054199218752010-06-19T14:49:14Z1785.3054199218752010-06-19T14:49:26Z1792.996093752010-06-19T14:49:37Z1800.20605468752010-06-19T14:49:45Z1804.0515136718752010-06-19T14:49:54Z1806.9353027343752010-06-19T14:50:06Z1807.4160156252010-06-19T14:50:16Z1810.29980468752010-06-19T14:50:25Z1810.7805175781252010-06-19T14:50:29Z1811.7419433593752010-06-19T14:50:39Z1815.10644531252010-06-19T14:50:50Z1824.2390136718752010-06-19T14:51:02Z1829.5261230468752010-06-19T14:51:09Z1857.885253906252010-06-19T14:51:22Z1867.4980468752010-06-19T14:51:25Z1881.4372558593752010-06-19T14:51:35Z1906.4316406252010-06-19T14:52:33Z1910.276855468752010-06-19T14:52:46Z1910.276855468752010-06-19T14:52:47Z1913.6413574218752010-06-19T14:52:58Z1917.006347656252010-06-19T14:53:46Z1917.9675292968752010-06-19T14:54:04Z1921.332031252010-06-19T14:54:47Z1920.3708496093752010-06-19T14:54:55Z1919.890136718752010-06-19T14:55:03Z1920.85156252010-06-19T14:55:07Z1922.7741699218752010-06-19T14:55:17Z1924.2160644531252010-06-19T14:55:20Z1925.177246093752010-06-19T14:55:23Z1926.1386718752010-06-19T14:55:27Z1927.100097656252010-06-19T14:55:36Z1925.6579589843752010-06-19T14:55:45Z1921.332031252010-06-19T14:55:54Z1920.85156252010-06-19T14:55:55Z1918.9289550781252010-06-19T14:56:00Z1915.083496093752010-06-19T14:56:09Z1913.6413574218752010-06-19T14:56:18Z1908.83496093752010-06-19T14:56:28Z1908.3542480468752010-06-19T14:56:29Z1904.989746093752010-06-19T14:56:38Z1901.6252441406252010-06-19T14:56:47Z1895.8571777343752010-06-19T14:57:03Z1893.93457031252010-06-19T14:57:12Z1893.4538574218752010-06-19T14:57:13Z1889.6086425781252010-06-19T14:57:26Z1888.1667480468752010-06-19T14:57:42Z1890.089355468752010-06-19T14:57:51Z1891.531252010-06-19T14:58:02Z1892.492675781252010-06-19T14:58:09Z1894.41503906252010-06-19T14:58:22Z1893.93457031252010-06-19T14:58:33Z1895.8571777343752010-06-19T14:58:37Z1900.6638183593752010-06-19T14:58:45Z1904.0285644531252010-06-19T14:59:00Z1906.9123535156252010-06-19T14:59:10Z1907.8737792968752010-06-19T14:59:17Z1911.7189941406252010-06-19T14:59:29Z1909.7961425781252010-06-19T14:59:51Z1910.7575683593752010-06-19T14:59:56Z1911.7189941406252010-06-19T15:00:00Z1912.680175781252010-06-19T15:00:05Z1916.0449218752010-06-19T15:00:19Z1918.44824218752010-06-19T15:00:28Z1921.8127441406252010-06-19T15:00:37Z1926.6193847656252010-06-19T15:00:46Z1933.8293457031252010-06-19T15:01:01Z1942.9616699218752010-06-19T15:01:12Z1947.7683105468752010-06-19T15:01:22Z1951.613769531252010-06-19T15:01:27Z1962.187988281252010-06-19T15:01:38Z1964.5915527343752010-06-19T15:01:43Z1966.0334472656252010-06-19T15:01:45Z1984.7792968752010-06-19T15:02:02Z1989.5856933593752010-06-19T15:02:10Z1994.392089843752010-06-19T15:02:20Z1995.8342285156252010-06-19T15:02:22Z1998.2375488281252010-06-19T15:02:26Z2002.0827636718752010-06-19T15:02:33Z2007.37011718752010-06-19T15:02:46Z2010.7346191406252010-06-19T15:02:57Z2017.9445800781252010-06-19T15:03:06Z2020.3479003906252010-06-19T15:03:12Z2024.6738281252010-06-19T15:03:25Z2026.5964355468752010-06-19T15:03:36Z2028.9997558593752010-06-19T15:03:45Z2030.9226074218752010-06-19T15:03:57Z2030.441894531252010-06-19T15:03:59Z2030.9226074218752010-06-19T15:04:10Z2031.88378906252010-06-19T15:04:15Z2035.729003906252010-06-19T15:04:25Z2040.5354003906252010-06-19T15:04:36Z2043.419433593752010-06-19T15:04:40Z2044.8615722656252010-06-19T15:04:42Z2049.18752010-06-19T15:04:55Z2049.6682128906252010-06-19T15:04:57Z2050.148925781252010-06-19T15:05:01Z2049.6682128906252010-06-19T15:05:13Z2049.18752010-06-19T15:05:15Z2045.8229980468752010-06-19T15:05:27Z2044.8615722656252010-06-19T15:05:35Z2041.016113281252010-06-19T15:05:46Z2037.6516113281252010-06-19T15:05:59Z2032.8449707031252010-06-19T15:06:28Z2030.9226074218752010-06-19T15:06:39Z2027.07714843752010-06-19T15:06:50Z2018.425292968752010-06-19T15:07:12Z2040.0549316406252010-06-19T15:12:08Z2043.9001464843752010-06-19T15:12:18Z2043.419433593752010-06-19T15:12:34Z2042.9387207031252010-06-19T15:12:45Z2042.9387207031252010-06-19T15:12:51Z2039.0935058593752010-06-19T15:13:02Z2035.729003906252010-06-19T15:13:27Z2038.132324218752010-06-19T15:13:51Z2043.9001464843752010-06-19T15:14:42Z2043.9001464843752010-06-19T15:14:43Z2048.226074218752010-06-19T15:14:56Z2053.032714843752010-06-19T15:15:08Z2061.6848144531252010-06-19T15:15:25Z2070.8171386718752010-06-19T15:16:00Z2081.8723144531252010-06-19T15:16:21Z2085.7175292968752010-06-19T15:16:33Z2092.9274902343752010-06-19T15:16:50Z2096.7727050781252010-06-19T15:17:00Z2100.1374511718752010-06-19T15:17:13Z2102.0598144531252010-06-19T15:17:24Z2103.9826660156252010-06-19T15:17:48Z2104.943847656252010-06-19T15:18:06Z2105.9050292968752010-06-19T15:18:17Z2109.270019531252010-06-19T15:18:30Z2112.153808593752010-06-19T15:18:42Z2123.6894531252010-06-19T15:19:34Z2134.264160156252010-06-19T15:20:13Z2139.551269531252010-06-19T15:20:28Z2164.064941406252010-06-19T15:21:42Z2164.5456542968752010-06-19T15:22:26Z2164.064941406252010-06-19T15:22:39Z2165.9875488281252010-06-19T15:22:52Z2165.9875488281252010-06-19T15:22:53Z2166.468261718752010-06-19T15:22:57Z2166.9489746093752010-06-19T15:22:59Z2169.8327636718752010-06-19T15:23:17Z2170.7941894531252010-06-19T15:23:28Z2171.755371093752010-06-19T15:23:40Z2171.2746582031252010-06-19T15:23:54Z2171.755371093752010-06-19T15:24:16Z2172.2363281252010-06-19T15:24:31Z2171.755371093752010-06-19T15:24:51Z2178.484863281252010-06-19T15:25:41Z2179.4460449218752010-06-19T15:25:57Z2179.92675781252010-06-19T15:26:03Z2179.92675781252010-06-19T15:26:05Z2180.888183593752010-06-19T15:26:11Z2180.4074707031252010-06-19T15:26:21Z2180.4074707031252010-06-19T15:26:24Z2180.4074707031252010-06-19T15:26:35Z2181.8493652343752010-06-19T15:26:47Z2183.771972656252010-06-19T15:26:56Z2186.175292968752010-06-19T15:27:03Z2187.61718752010-06-19T15:27:10Z2189.54003906252010-06-19T15:27:21Z2190.981933593752010-06-19T15:27:30Z2192.4240722656252010-06-19T15:27:43Z2192.4240722656252010-06-19T15:29:05Z2193.385253906252010-06-19T15:29:14Z2194.3464355468752010-06-19T15:29:24Z2193.385253906252010-06-19T15:29:34Z2193.385253906252010-06-19T15:29:47Z2193.385253906252010-06-19T15:29:56Z2193.385253906252010-06-19T15:29:57Z2198.672363281252010-06-19T15:30:09Z2205.882324218752010-06-19T15:30:30Z2208.285644531252010-06-19T15:30:41Z2208.7663574218752010-06-19T15:30:44Z2209.72753906252010-06-19T15:30:57Z2210.2082519531252010-06-19T15:31:07Z2210.2082519531252010-06-19T15:31:16Z2210.2082519531252010-06-19T15:31:29Z2210.688964843752010-06-19T15:31:40Z2213.572753906252010-06-19T15:31:59Z2214.53417968752010-06-19T15:32:04Z2215.495605468752010-06-19T15:32:16Z2214.0534667968752010-06-19T15:32:20Z2214.53417968752010-06-19T15:32:30Z2215.0148925781252010-06-19T15:32:45Z2215.976074218752010-06-19T15:32:56Z2215.976074218752010-06-19T15:33:05Z2215.495605468752010-06-19T15:33:13Z2213.092285156252010-06-19T15:33:23Z2211.6503906252010-06-19T15:33:36Z2214.53417968752010-06-19T15:33:53Z2215.495605468752010-06-19T15:33:58Z2216.93752010-06-19T15:34:08Z2218.379394531252010-06-19T15:34:19Z2216.93752010-06-19T15:34:30Z2216.93752010-06-19T15:34:34Z2215.0148925781252010-06-19T15:34:50Z2216.4567871093752010-06-19T15:35:02Z2218.379394531252010-06-19T15:35:14Z2221.2634277343752010-06-19T15:35:30Z2224.14746093752010-06-19T15:35:49Z2225.1086425781252010-06-19T15:35:52Z2228.4733886718752010-06-19T15:36:09Z2231.8378906252010-06-19T15:36:21Z2232.7990722656252010-06-19T15:36:31Z2233.279785156252010-06-19T15:36:40Z2234.24121093752010-06-19T15:36:49Z2235.683105468752010-06-19T15:36:59Z2240.009277343752010-06-19T15:37:14Z2243.85449218752010-06-19T15:37:54Z2250.583496093752010-06-19T15:39:38Z2256.35156252010-06-19T15:39:49Z2257.7937011718752010-06-19T15:39:55Z2261.1582031252010-06-19T15:40:11Z2263.5612792968752010-06-19T15:40:19Z2265.4841308593752010-06-19T15:40:35Z2268.8488769531252010-06-19T15:40:48Z2271.7326660156252010-06-19T15:41:03Z2272.213378906252010-06-19T15:41:14Z2271.7326660156252010-06-19T15:41:41Z2273.17480468752010-06-19T15:41:52Z2273.17480468752010-06-19T15:42:14Z2272.6940917968752010-06-19T15:42:23Z2278.46191406252010-06-19T15:43:02Z2280.8652343752010-06-19T15:43:15Z2283.74902343752010-06-19T15:43:40Z2284.7106933593752010-06-19T15:43:57Z2286.1525878906252010-06-19T15:44:13Z2286.1525878906252010-06-19T15:44:23Z2277.9812011718752010-06-19T15:45:09Z2278.94238281252010-06-19T15:45:25Z2278.94238281252010-06-19T15:45:31Z2281.8264160156252010-06-19T15:45:45Z2286.1525878906252010-06-19T15:46:05Z2289.517089843752010-06-19T15:46:19Z2290.4782714843752010-06-19T15:46:24Z2292.8815917968752010-06-19T15:46:36Z2292.8815917968752010-06-19T15:46:39Z2293.8430175781252010-06-19T15:46:44Z2296.2463378906252010-06-19T15:46:47Z2293.8430175781252010-06-19T15:46:59Z2292.4011230468752010-06-19T15:47:09Z2296.2463378906252010-06-19T15:47:22Z2302.97558593752010-06-19T15:47:31Z2312.107910156252010-06-19T15:47:47Z2328.9309082031252010-06-19T15:48:36Z2337.58300781252010-06-19T15:49:06Z2341.428222656252010-06-19T15:49:20Z2346.234863281252010-06-19T15:49:55Z2347.1960449218752010-06-19T15:50:06Z2353.9255371093752010-06-19T15:50:33Z2358.731933593752010-06-19T15:50:48Z2359.2126464843752010-06-19T15:50:49Z2362.57714843752010-06-19T15:51:04Z2364.0192871093752010-06-19T15:51:19Z2368.345214843752010-06-19T15:51:37Z2369.7871093752010-06-19T15:51:47Z2372.19042968752010-06-19T15:52:03Z2377.47753906252010-06-19T15:52:59Z2377.47753906252010-06-19T15:53:07Z2377.47753906252010-06-19T15:53:16Z2378.919433593752010-06-19T15:53:29Z2379.8808593752010-06-19T15:53:41Z2380.8425292968752010-06-19T15:53:49Z2381.3229980468752010-06-19T15:54:00Z2380.361816406252010-06-19T15:54:13Z2382.2844238281252010-06-19T15:54:32Z2380.8425292968752010-06-19T15:54:42Z2381.3229980468752010-06-19T15:54:47Z2382.7648925781252010-06-19T15:54:51Z2384.207031252010-06-19T15:54:53Z2384.6877441406252010-06-19T15:54:55Z2386.1296386718752010-06-19T15:55:06Z2386.1296386718752010-06-19T15:55:15Z2386.1296386718752010-06-19T15:55:21Z2387.5715332031252010-06-19T15:55:35Z2389.0134277343752010-06-19T15:55:45Z2392.3781738281252010-06-19T15:55:55Z2394.3005371093752010-06-19T15:56:05Z2394.781252010-06-19T15:56:10Z2395.742675781252010-06-19T15:56:16Z2398.6267089843752010-06-19T15:56:29Z2399.1074218752010-06-19T15:56:44Z2400.549316406252010-06-19T15:56:53Z2401.51074218752010-06-19T15:56:57Z2402.952636718752010-06-19T15:57:02Z2404.8752441406252010-06-19T15:57:11Z2405.355957031252010-06-19T15:57:15Z2406.3171386718752010-06-19T15:57:20Z2407.759277343752010-06-19T15:57:25Z2408.7204589843752010-06-19T15:57:34Z2410.1623535156252010-06-19T15:57:44Z2411.1237792968752010-06-19T15:57:58Z2412.565917968752010-06-19T15:58:07Z2412.565917968752010-06-19T15:58:08Z2413.5270996093752010-06-19T15:58:21Z2412.0852050781252010-06-19T15:58:33Z2409.6816406252010-06-19T15:58:45Z2407.2785644531252010-06-19T15:58:50Z2406.79785156252010-06-19T15:58:55Z2406.79785156252010-06-19T15:59:02Z2406.3171386718752010-06-19T15:59:14Z2404.394531252010-06-19T15:59:23Z2411.1237792968752010-06-19T15:59:39Z2411.60449218752010-06-19T15:59:43Z2412.565917968752010-06-19T15:59:48Z2415.9304199218752010-06-19T16:00:02Z2420.7370605468752010-06-19T16:00:18Z2424.10156252010-06-19T16:00:34Z2425.0627441406252010-06-19T16:00:42Z2426.50488281252010-06-19T16:00:51Z2426.0241699218752010-06-19T16:00:59Z2421.69824218752010-06-19T16:01:10Z2420.7370605468752010-06-19T16:01:13Z2414.4885253906252010-06-19T16:01:26Z2413.5270996093752010-06-19T16:01:28Z2412.0852050781252010-06-19T16:01:36Z2409.2011718752010-06-19T16:01:46Z2405.355957031252010-06-19T16:01:57Z2403.91406252010-06-19T16:02:06Z2404.8752441406252010-06-19T16:02:12Z2408.239746093752010-06-19T16:02:21Z2409.6816406252010-06-19T16:02:30Z2410.1623535156252010-06-19T16:02:31Z2410.1623535156252010-06-19T16:02:34Z2410.643066406252010-06-19T16:02:37Z2409.6816406252010-06-19T16:02:46Z2410.643066406252010-06-19T16:02:57Z2409.2011718752010-06-19T16:03:07Z2408.7204589843752010-06-19T16:03:10Z2407.2785644531252010-06-19T16:03:21Z2403.91406252010-06-19T16:03:32Z2403.4333496093752010-06-19T16:03:34Z2402.952636718752010-06-19T16:03:38Z2402.4719238281252010-06-19T16:03:43Z2401.0300292968752010-06-19T16:03:49Z2412.565917968752010-06-19T16:04:02Z2412.565917968752010-06-19T16:04:03Z2414.4885253906252010-06-19T16:04:12Z2414.4885253906252010-06-19T16:04:17Z2411.60449218752010-06-19T16:04:26Z2409.6816406252010-06-19T16:04:30Z2406.3171386718752010-06-19T16:04:42Z2408.7204589843752010-06-19T16:04:48Z2412.0852050781252010-06-19T16:04:55Z2414.4885253906252010-06-19T16:04:59Z2417.853027343752010-06-19T16:05:10Z2417.3723144531252010-06-19T16:05:21Z2417.3723144531252010-06-19T16:05:29Z2416.41113281252010-06-19T16:05:37Z2415.4499511718752010-06-19T16:05:41Z2415.9304199218752010-06-19T16:05:45Z2416.41113281252010-06-19T16:05:47Z2416.41113281252010-06-19T16:05:59Z2417.3723144531252010-06-19T16:06:09Z2421.2175292968752010-06-19T16:06:23Z2431.7922363281252010-06-19T16:06:56Z2439.4826660156252010-06-19T16:07:07Z2447.173339843752010-06-19T16:07:19Z2450.5378417968752010-06-19T16:07:31Z2450.5378417968752010-06-19T16:07:41Z2449.576660156252010-06-19T16:07:54Z2450.5378417968752010-06-19T16:08:15Z2454.3830566406252010-06-19T16:08:27Z2457.7478027343752010-06-19T16:08:42Z2459.1896972656252010-06-19T16:08:51Z2459.1896972656252010-06-19T16:08:54Z2459.1896972656252010-06-19T16:09:03Z2458.7089843752010-06-19T16:09:16Z2456.30566406252010-06-19T16:09:29Z2455.3444824218752010-06-19T16:09:37Z2459.6701660156252010-06-19T16:09:47Z2464.477050781252010-06-19T16:10:01Z2464.9577636718752010-06-19T16:10:09Z2467.8415527343752010-06-19T16:10:27Z2472.167480468752010-06-19T16:10:45Z2476.0129394531252010-06-19T16:10:55Z2478.4162597656252010-06-19T16:11:06Z2481.3000488281252010-06-19T16:11:17Z2481.780761718752010-06-19T16:11:20Z2482.2614746093752010-06-19T16:11:32Z2482.2614746093752010-06-19T16:11:38Z2481.780761718752010-06-19T16:11:49Z2479.377441406252010-06-19T16:11:56Z2478.4162597656252010-06-19T16:12:02Z2478.4162597656252010-06-19T16:12:14Z2478.4162597656252010-06-19T16:12:19Z2478.4162597656252010-06-19T16:12:23Z2477.4548339843752010-06-19T16:12:35Z2477.4548339843752010-06-19T16:12:36Z2477.4548339843752010-06-19T16:12:40Z2475.5319824218752010-06-19T16:12:53Z2473.128906252010-06-19T16:13:00Z2468.3222656252010-06-19T16:13:14Z2467.8415527343752010-06-19T16:13:30Z2471.20605468752010-06-19T16:13:44Z2472.167480468752010-06-19T16:13:49Z2474.0900878906252010-06-19T16:13:58Z2476.0129394531252010-06-19T16:14:06Z2476.9743652343752010-06-19T16:14:10Z2477.9355468752010-06-19T16:14:18Z2478.8967285156252010-06-19T16:14:27Z2479.377441406252010-06-19T16:14:39Z2479.377441406252010-06-19T16:14:49Z2477.4548339843752010-06-19T16:15:05Z2476.493652343752010-06-19T16:15:15Z2476.493652343752010-06-19T16:15:16Z2478.4162597656252010-06-19T16:15:32Z2480.33886718752010-06-19T16:15:37Z2488.5100097656252010-06-19T16:15:52Z2492.355468752010-06-19T16:16:06Z2492.83593752010-06-19T16:16:18Z2492.83593752010-06-19T16:16:19Z2489.471191406252010-06-19T16:16:36Z2489.9519042968752010-06-19T16:16:46Z2491.874511718752010-06-19T16:16:58Z2492.83593752010-06-19T16:17:11Z2492.83593752010-06-19T16:17:21Z2493.797363281252010-06-19T16:17:33Z2493.797363281252010-06-19T16:17:37Z2494.277832031252010-06-19T16:17:41Z2494.277832031252010-06-19T16:17:45Z2494.277832031252010-06-19T16:17:50Z2493.797363281252010-06-19T16:17:54Z2492.83593752010-06-19T16:18:08Z2492.355468752010-06-19T16:18:15Z2492.355468752010-06-19T16:18:25Z2491.3937988281252010-06-19T16:18:29Z2489.471191406252010-06-19T16:18:41Z2489.471191406252010-06-19T16:18:42Z2488.0292968752010-06-19T16:18:52Z2488.0292968752010-06-19T16:18:55Z2487.067871093752010-06-19T16:19:03Z2488.9904785156252010-06-19T16:19:10Z2490.91308593752010-06-19T16:19:19Z2491.3937988281252010-06-19T16:19:32Z2490.91308593752010-06-19T16:19:38Z2490.4323730468752010-06-19T16:19:41Z2486.1066894531252010-06-19T16:19:51Z2484.184082031252010-06-19T16:19:57Z2481.3000488281252010-06-19T16:20:02Z2475.5319824218752010-06-19T16:20:15Z2474.0900878906252010-06-19T16:20:18Z2468.3222656252010-06-19T16:20:29Z2466.880371093752010-06-19T16:20:34Z2465.43847656252010-06-19T16:20:43Z2463.9963378906252010-06-19T16:20:54Z2461.593261718752010-06-19T16:21:03Z2459.6701660156252010-06-19T16:21:11Z2458.2282714843752010-06-19T16:21:18Z2460.1511230468752010-06-19T16:21:27Z2461.1125488281252010-06-19T16:21:32Z2461.593261718752010-06-19T16:21:42Z2462.5544433593752010-06-19T16:21:50Z2460.63183593752010-06-19T16:21:57Z2460.63183593752010-06-19T16:21:59Z2460.1511230468752010-06-19T16:22:06Z2458.7089843752010-06-19T16:22:13Z2457.7478027343752010-06-19T16:22:17Z2455.8249511718752010-06-19T16:22:25Z2453.4218752010-06-19T16:22:36Z2453.4218752010-06-19T16:22:37Z2452.460449218752010-06-19T16:22:40Z2450.0573730468752010-06-19T16:22:46Z2447.173339843752010-06-19T16:22:50Z2445.73144531252010-06-19T16:22:53Z2444.2893066406252010-06-19T16:23:07Z2444.2893066406252010-06-19T16:23:23Z2448.1345214843752010-06-19T16:23:35Z2466.880371093752010-06-19T16:23:48Z2482.7419433593752010-06-19T16:24:03Z2491.3937988281252010-06-19T16:24:18Z2496.681152343752010-06-19T16:24:28Z2501.968261718752010-06-19T16:24:38Z2503.891113281252010-06-19T16:24:49Z2514.94628906252010-06-19T16:25:52Z2522.1560058593752010-06-19T16:44:38Z2521.1945800781252010-06-19T16:45:10Z2519.7526855468752010-06-19T16:45:23Z2513.984863281252010-06-19T16:45:37Z2504.8522949218752010-06-19T16:45:50Z2501.0070800781252010-06-19T16:45:54Z2494.7585449218752010-06-19T16:46:01Z2492.83593752010-06-19T16:46:03Z2488.9904785156252010-06-19T16:46:07Z2479.377441406252010-06-19T16:46:18Z2477.9355468752010-06-19T16:46:20Z2475.051269531252010-06-19T16:46:23Z2471.6867675781252010-06-19T16:46:27Z2468.3222656252010-06-19T16:46:38Z2467.8415527343752010-06-19T16:46:40Z2464.477050781252010-06-19T16:46:52Z2463.9963378906252010-06-19T16:46:54Z2461.1125488281252010-06-19T16:47:05Z2455.8249511718752010-06-19T16:47:15Z2451.9797363281252010-06-19T16:47:20Z2449.0959472656252010-06-19T16:47:24Z2442.366699218752010-06-19T16:47:31Z2440.9245605468752010-06-19T16:47:33Z2428.9082031252010-06-19T16:47:45Z2415.9304199218752010-06-19T16:48:00Z2403.91406252010-06-19T16:49:32Z2408.7204589843752010-06-19T16:49:43Z2410.643066406252010-06-19T16:49:47Z2413.5270996093752010-06-19T16:49:49Z2424.10156252010-06-19T16:49:53Z2437.560058593752010-06-19T16:49:57Z2450.5378417968752010-06-19T16:50:08Z2457.7478027343752010-06-19T16:50:18Z2462.073730468752010-06-19T16:50:29Z2466.880371093752010-06-19T16:50:43Z2469.764160156252010-06-19T16:50:49Z2472.6481933593752010-06-19T16:51:00Z2473.128906252010-06-19T16:51:03Z2473.128906252010-06-19T16:51:12Z2471.6867675781252010-06-19T16:51:18Z2470.72558593752010-06-19T16:51:23Z2470.2448730468752010-06-19T16:51:34Z2469.283691406252010-06-19T16:51:50Z2469.283691406252010-06-19T16:51:53Z2469.764160156252010-06-19T16:51:58Z2472.6481933593752010-06-19T16:52:04Z2477.9355468752010-06-19T16:52:16Z2482.7419433593752010-06-19T16:52:23Z2487.5485839843752010-06-19T16:52:28Z2496.681152343752010-06-19T16:52:41Z2502.92968752010-06-19T16:52:50Z2509.6589355468752010-06-19T16:53:01Z2511.5817871093752010-06-19T16:53:05Z2515.9074707031252010-06-19T16:53:13Z2520.23339843752010-06-19T16:53:22Z2523.5979003906252010-06-19T16:53:34Z2521.1945800781252010-06-19T16:53:44Z2518.3107910156252010-06-19T16:56:56Z2516.8688964843752010-06-19T16:57:01Z2514.94628906252010-06-19T16:57:05Z2513.0236816406252010-06-19T16:57:15Z2512.542968752010-06-19T16:57:21Z2511.5817871093752010-06-19T16:57:31Z2513.5041503906252010-06-19T16:57:41Z2514.4655761718752010-06-19T16:57:46Z2512.0622558593752010-06-19T16:57:56Z2511.5817871093752010-06-19T16:58:05Z2513.0236816406252010-06-19T16:58:15Z2514.4655761718752010-06-19T16:58:22Z2516.388183593752010-06-19T16:58:34Z2516.8688964843752010-06-19T16:58:45Z2515.9074707031252010-06-19T16:58:56Z2516.388183593752010-06-19T16:59:06Z2516.388183593752010-06-19T16:59:13Z2517.3493652343752010-06-19T16:59:23Z2517.3493652343752010-06-19T16:59:26Z2519.2722167968752010-06-19T16:59:38Z2522.636718752010-06-19T16:59:55Z2526.001464843752010-06-19T17:00:03Z2531.288574218752010-06-19T17:00:18Z2530.808105468752010-06-19T17:00:28Z2530.808105468752010-06-19T17:00:38Z2529.3659667968752010-06-19T17:00:49Z2528.404785156252010-06-19T17:00:58Z2529.84667968752010-06-19T17:01:08Z2529.84667968752010-06-19T17:01:15Z2531.288574218752010-06-19T17:01:26Z2531.7692871093752010-06-19T17:01:37Z2534.1726074218752010-06-19T17:01:46Z2534.65332031252010-06-19T17:01:49Z2535.6145019531252010-06-19T17:01:57Z2538.979003906252010-06-19T17:02:10Z2539.4597167968752010-06-19T17:02:17Z2540.4211425781252010-06-19T17:02:28Z2540.901855468752010-06-19T17:02:39Z2540.4211425781252010-06-19T17:02:51Z2540.901855468752010-06-19T17:03:02Z2542.8244628906252010-06-19T17:03:11Z2547.1503906252010-06-19T17:03:23Z2550.5148925781252010-06-19T17:03:34Z2552.9182128906252010-06-19T17:03:43Z2554.3601074218752010-06-19T17:03:52Z2555.3215332031252010-06-19T17:04:02Z2558.6862792968752010-06-19T17:04:15Z2561.0895996093752010-06-19T17:04:26Z2564.45410156252010-06-19T17:04:39Z2568.299316406252010-06-19T17:04:52Z2568.7800292968752010-06-19T17:04:58Z2571.183105468752010-06-19T17:05:12Z2571.183105468752010-06-19T17:05:22Z2568.299316406252010-06-19T17:05:33Z2567.8186035156252010-06-19T17:05:39Z2565.895996093752010-06-19T17:05:52Z2566.3767089843752010-06-19T17:06:02Z2565.895996093752010-06-19T17:06:12Z2566.8574218752010-06-19T17:06:17Z2567.3378906252010-06-19T17:06:27Z2566.8574218752010-06-19T17:06:42Z2566.3767089843752010-06-19T17:07:04Z2568.299316406252010-06-19T17:07:17Z2569.26074218752010-06-19T17:07:22Z2572.1447753906252010-06-19T17:07:37Z2573.1062011718752010-06-19T17:07:46Z2575.0285644531252010-06-19T17:08:02Z2577.4318847656252010-06-19T17:08:12Z2579.35449218752010-06-19T17:08:23Z2580.315917968752010-06-19T17:08:36Z2578.8737792968752010-06-19T17:08:47Z2578.8737792968752010-06-19T17:09:00Z2580.7966308593752010-06-19T17:09:11Z2593.77441406252010-06-19T17:09:22Z2594.25488281252010-06-19T17:09:23Z2595.6970214843752010-06-19T17:09:25Z2602.906738281252010-06-19T17:09:38Z2607.713378906252010-06-19T17:09:48Z2608.193847656252010-06-19T17:09:49Z2611.077636718752010-06-19T17:10:00Z2612.520019531252010-06-19T17:10:05Z2613.00097656252010-06-19T17:10:09Z2613.48144531252010-06-19T17:10:15Z2612.039550781252010-06-19T17:10:22Z2609.63574218752010-06-19T17:10:29Z2604.82910156252010-06-19T17:10:37Z2596.6582031252010-06-19T17:10:50Z2594.25488281252010-06-19T17:10:58Z2592.812988281252010-06-19T17:11:02Z2591.371093752010-06-19T17:11:08Z2587.0449218752010-06-19T17:11:21Z2583.6804199218752010-06-19T17:11:28Z2583.199707031252010-06-19T17:11:30Z2581.75781252010-06-19T17:11:34Z2579.8352050781252010-06-19T17:11:38Z2576.9514160156252010-06-19T17:11:47Z2582.2385253906252010-06-19T17:11:56Z2586.5642089843752010-06-19T17:12:05Z2589.4484863281252010-06-19T17:12:12Z2594.7355957031252010-06-19T17:12:24Z2595.216308593752010-06-19T17:12:28Z2598.100097656252010-06-19T17:12:37Z2599.54199218752010-06-19T17:12:47Z2599.54199218752010-06-19T17:13:03Z2602.906738281252010-06-19T17:14:48Z2603.86816406252010-06-19T17:15:10Z2605.790527343752010-06-19T17:15:31Z2608.67480468752010-06-19T17:15:49Z2612.520019531252010-06-19T17:16:03Z2620.691406252010-06-19T17:16:33Z2625.4980468752010-06-19T17:16:44Z2625.9785156252010-06-19T17:16:49Z2627.900878906252010-06-19T17:17:02Z2627.900878906252010-06-19T17:17:04Z2628.38183593752010-06-19T17:17:08Z2629.343261718752010-06-19T17:17:19Z2630.304199218752010-06-19T17:17:30Z2630.304199218752010-06-19T17:17:31Z2629.823730468752010-06-19T17:17:42Z2630.304199218752010-06-19T17:17:44Z2634.14941406252010-06-19T17:17:56Z2637.994628906252010-06-19T17:18:04Z2642.320800781252010-06-19T17:18:16Z2645.2050781252010-06-19T17:18:57Z2650.49218752010-06-19T17:19:53Z2678.851074218752010-06-19T17:21:03Z2675.005371093752010-06-19T17:22:33Z2673.56347656252010-06-19T17:22:37Z2672.121582031252010-06-19T17:22:42Z2669.718261718752010-06-19T17:22:50Z2665.8730468752010-06-19T17:23:00Z2663.950683593752010-06-19T17:25:33Z2665.8730468752010-06-19T17:25:44Z2665.3925781252010-06-19T17:25:56Z2664.431152343752010-06-19T17:26:06Z2665.8730468752010-06-19T17:26:20Z2669.718261718752010-06-19T17:30:11Z2669.718261718752010-06-19T17:30:23Z2671.160156252010-06-19T17:30:34Z2673.56347656252010-06-19T17:30:45Z2675.9667968752010-06-19T17:30:58Z2676.447753906252010-06-19T17:31:09Z2676.447753906252010-06-19T17:31:12Z2676.447753906252010-06-19T17:31:27Z2676.447753906252010-06-19T17:31:38Z2675.9667968752010-06-19T17:31:49Z2674.524902343752010-06-19T17:32:01Z2675.005371093752010-06-19T17:32:10Z2675.4863281252010-06-19T17:32:17Z2675.9667968752010-06-19T17:32:28Z2676.447753906252010-06-19T17:32:39Z2678.370605468752010-06-19T17:32:53Z2680.292968752010-06-19T17:33:05Z2684.138183593752010-06-19T17:33:29Z2688.464355468752010-06-19T17:33:43Z2689.906252010-06-19T17:33:54Z2689.906252010-06-19T17:34:09Z2690.386718752010-06-19T17:34:20Z2691.348144531252010-06-19T17:34:30Z2692.30957031252010-06-19T17:34:41Z2693.270996093752010-06-19T17:34:57Z2694.7128906252010-06-19T17:35:08Z2695.1933593752010-06-19T17:35:28Z2698.07714843752010-06-19T17:35:38Z2700.480468752010-06-19T17:35:51Z2702.88378906252010-06-19T17:36:18Z2704.806152343752010-06-19T17:36:29Z2705.7675781252010-06-19T17:36:38Z2706.248535156252010-06-19T17:36:39Z2706.729003906252010-06-19T17:36:52Z2706.729003906252010-06-19T17:37:03Z2708.171386718752010-06-19T17:37:17Z2706.248535156252010-06-19T17:37:28Z2706.729003906252010-06-19T17:37:39Z2706.729003906252010-06-19T17:37:41Z2705.2871093752010-06-19T17:37:53Z2703.36425781252010-06-19T17:38:05Z2703.36425781252010-06-19T17:38:19Z2702.88378906252010-06-19T17:38:28Z2702.88378906252010-06-19T17:38:45Z2705.2871093752010-06-19T17:38:52Z2707.209472656252010-06-19T17:39:00Z2707.69042968752010-06-19T17:39:13Z2711.055175781252010-06-19T17:39:25Z2712.49707031252010-06-19T17:39:31Z2713.458496093752010-06-19T17:39:33Z2713.9394531252010-06-19T17:39:45Z2712.49707031252010-06-19T17:39:58Z2712.49707031252010-06-19T17:39:59Z2712.978027343752010-06-19T17:40:01Z2712.978027343752010-06-19T17:40:04Z2714.4199218752010-06-19T17:40:17Z2714.4199218752010-06-19T17:40:21Z2715.381347656252010-06-19T17:40:33Z2715.861816406252010-06-19T17:40:43Z2715.861816406252010-06-19T17:40:44Z2718.265136718752010-06-19T17:40:59Z2721.148925781252010-06-19T17:41:25Z2723.552246093752010-06-19T17:41:37Z2724.5136718752010-06-19T17:41:46Z2724.0332031252010-06-19T17:41:59Z2724.9941406252010-06-19T17:42:24Z2724.9941406252010-06-19T17:42:34Z2725.955566406252010-06-19T17:42:55Z2732.68457031252010-06-19T17:43:29Z2739.894531252010-06-19T17:44:16Z2740.85644531252010-06-19T17:44:20Z2743.259277343752010-06-19T17:44:31Z2743.7402343752010-06-19T17:44:46Z2744.2207031252010-06-19T17:44:59Z2744.701660156252010-06-19T17:45:12Z2747.104980468752010-06-19T17:45:24Z2747.104980468752010-06-19T17:45:38Z2746.14355468752010-06-19T17:45:51Z2743.7402343752010-06-19T17:46:02Z2741.33691406252010-06-19T17:46:13Z2741.33691406252010-06-19T17:46:23Z2740.85644531252010-06-19T17:46:35Z2740.85644531252010-06-19T17:46:47Z2743.7402343752010-06-19T17:47:07Z2746.62402343752010-06-19T17:47:18Z2749.027343752010-06-19T17:47:29Z2749.988769531252010-06-19T17:47:37Z2749.027343752010-06-19T17:47:48Z2749.50781252010-06-19T17:48:06Z2749.50781252010-06-19T17:48:35Z2750.469238281252010-06-19T17:48:43Z2752.392089843752010-06-19T17:48:56Z2752.872558593752010-06-19T17:49:06Z2755.275878906252010-06-19T17:49:17Z2759.121093752010-06-19T17:49:28Z2762.966308593752010-06-19T17:51:39Z2766.330566406252010-06-19T17:55:22Z2767.29199218752010-06-19T17:55:33Z2767.29199218752010-06-19T17:55:44Z2768.253417968752010-06-19T17:55:56Z2770.656738281252010-06-19T17:56:13Z2772.579589843752010-06-19T17:56:27Z2775.46386718752010-06-19T17:56:38Z2778.347656252010-06-19T17:56:52Z2779.309082031252010-06-19T17:57:01Z2779.309082031252010-06-19T17:57:03Z2780.75097656252010-06-19T17:57:21Z2784.1152343752010-06-19T17:57:33Z2784.596191406252010-06-19T17:57:41Z2784.596191406252010-06-19T17:57:51Z2785.55761718752010-06-19T17:58:03Z2786.51855468752010-06-19T17:58:16Z2786.03808593752010-06-19T17:58:27Z2786.51855468752010-06-19T17:58:35Z2784.1152343752010-06-19T17:58:45Z2781.71191406252010-06-19T17:58:57Z2780.75097656252010-06-19T17:59:06Z2781.71191406252010-06-19T17:59:15Z2782.673339843752010-06-19T17:59:24Z2785.55761718752010-06-19T17:59:43Z2788.9218752010-06-19T17:59:57Z2794.689941406252010-06-19T18:00:26Z2796.13183593752010-06-19T18:00:39Z2801.41894531252010-06-19T18:01:28Z2804.303222656252010-06-19T18:01:42Z2808.14843752010-06-19T18:01:58Z2813.4355468752010-06-19T18:02:18Z2815.35839843752010-06-19T18:02:48Z2816.800292968752010-06-19T18:02:56Z2819.203613281252010-06-19T18:03:07Z2822.567871093752010-06-19T18:03:21Z2824.010253906252010-06-19T18:03:42Z2824.971191406252010-06-19T18:03:52Z2826.41308593752010-06-19T18:04:06Z2826.894042968752010-06-19T18:04:15Z2827.374511718752010-06-19T18:04:20Z2827.854980468752010-06-19T18:04:33Z2829.777832031252010-06-19T18:04:56Z2831.700683593752010-06-19T18:05:09Z2834.584472656252010-06-19T18:05:22Z2841.313964843752010-06-19T18:19:58Z2841.313964843752010-06-19T18:20:31Z2841.313964843752010-06-19T18:21:58Z2841.313964843752010-06-19T18:22:00Z2841.313964843752010-06-19T18:22:02Z2841.794433593752010-06-19T18:22:12Z2840.35253906252010-06-19T18:22:24Z2839.87207031252010-06-19T18:22:35Z2838.910644531252010-06-19T18:22:47Z2836.507324218752010-06-19T18:22:57Z2836.507324218752010-06-19T18:23:09Z2836.988281252010-06-19T18:23:20Z2840.35253906252010-06-19T18:24:00Z2842.2753906252010-06-19T18:24:13Z2843.2363281252010-06-19T18:24:23Z2846.601074218752010-06-19T18:24:36Z2849.96582031252010-06-19T18:24:51Z2852.3691406252010-06-19T18:25:02Z2854.77246093752010-06-19T18:25:18Z2857.175292968752010-06-19T18:25:28Z2859.098144531252010-06-19T18:25:43Z2861.02050781252010-06-19T18:25:54Z2863.4238281252010-06-19T18:26:07Z2864.385253906252010-06-19T18:26:19Z2865.82714843752010-06-19T18:26:31Z2867.269042968752010-06-19T18:26:42Z2868.711425781252010-06-19T18:26:56Z2868.711425781252010-06-19T18:27:06Z2869.19238281252010-06-19T18:27:20Z2869.19238281252010-06-19T18:27:30Z2870.153808593752010-06-19T18:27:40Z2871.114746093752010-06-19T18:27:50Z2871.5957031252010-06-19T18:28:01Z2871.5957031252010-06-19T18:28:14Z2873.518066406252010-06-19T18:28:32Z2875.440917968752010-06-19T18:28:45Z2876.88281252010-06-19T18:29:01Z2877.844238281252010-06-19T18:29:12Z2879.76660156252010-06-19T18:29:24Z2881.208496093752010-06-19T18:29:36Z2881.688964843752010-06-19T18:29:37Z2883.131347656252010-06-19T18:29:49Z2883.611816406252010-06-19T18:29:59Z2884.092285156252010-06-19T18:30:09Z2885.05371093752010-06-19T18:30:20Z2886.495605468752010-06-19T18:30:31Z2890.34082031252010-06-19T18:30:46Z2891.782714843752010-06-19T18:31:18Z2892.7441406252010-06-19T18:31:50Z2890.821777343752010-06-19T18:32:14Z2892.7441406252010-06-19T18:32:46Z2896.589355468752010-06-19T18:33:26Z2899.473144531252010-06-19T18:33:45Z2902.838378906252010-06-19T18:34:16Z2905.241699218752010-06-19T18:34:29Z2909.08691406252010-06-19T18:35:01Z2911.9707031252010-06-19T18:35:15Z2914.85449218752010-06-19T18:35:32Z2917.738769531252010-06-19T18:35:58Z2918.219238281252010-06-19T18:36:11Z2918.219238281252010-06-19T18:36:21Z2918.699707031252010-06-19T18:36:37Z2920.14160156252010-06-19T18:37:19Z2920.14160156252010-06-19T18:37:32Z2919.66113281252010-06-19T18:38:16Z2919.66113281252010-06-19T18:38:27Z2920.14160156252010-06-19T18:38:32Z2920.14160156252010-06-19T18:38:46Z2921.5839843752010-06-19T18:39:49Z2922.0644531252010-06-19T18:39:56Z2923.025878906252010-06-19T18:40:08Z2924.46777343752010-06-19T18:40:21Z2925.429199218752010-06-19T18:40:32Z2925.429199218752010-06-19T18:40:40Z2925.429199218752010-06-19T18:40:50Z2925.909667968752010-06-19T18:41:00Z2927.35156252010-06-19T18:41:12Z2929.75488281252010-06-19T18:41:24Z2931.196777343752010-06-19T18:41:45Z2929.75488281252010-06-19T18:42:06Z2928.312988281252010-06-19T18:42:22Z2930.23535156252010-06-19T18:42:50Z2931.196777343752010-06-19T18:43:24Z2933.60058593752010-06-19T18:43:47Z2934.562011718752010-06-19T18:44:00Z2933.12011718752010-06-19T18:44:11Z2933.12011718752010-06-19T18:44:20Z2933.12011718752010-06-19T18:44:29Z2934.08105468752010-06-19T18:44:39Z2936.003906252010-06-19T18:44:50Z2944.17480468752010-06-19T18:45:28Z2945.616699218752010-06-19T18:45:39Z2946.5781252010-06-19T18:46:12Z2948.020019531252010-06-19T18:46:28Z2950.903808593752010-06-19T18:46:44Z2951.3847656252010-06-19T18:47:00Z2952.826660156252010-06-19T18:47:28Z2951.8652343752010-06-19T18:47:43Z2952.346191406252010-06-19T18:47:58Z2953.307128906252010-06-19T18:48:15Z2953.78808593752010-06-19T18:48:30Z2955.710449218752010-06-19T18:48:47Z2957.152343752010-06-19T18:49:01Z2959.07519531252010-06-19T18:49:19Z2959.07519531252010-06-19T18:49:40Z2958.594238281252010-06-19T18:49:52Z2959.07519531252010-06-19T18:50:18Z2960.997558593752010-06-19T18:50:36Z2960.997558593752010-06-19T18:50:50Z2961.4785156252010-06-19T18:51:26Z2961.4785156252010-06-19T18:51:52Z2962.439941406252010-06-19T18:52:23Z2962.920410156252010-06-19T18:52:42Z2965.80468752010-06-19T18:56:06Z2967.72753906252010-06-19T19:05:39Z2972.053222656252010-06-19T19:06:16Z2975.89843752010-06-19T19:06:30Z2979.263183593752010-06-19T19:06:52Z2978.30175781252010-06-19T19:07:11Z2977.82128906252010-06-19T19:07:25Z2977.82128906252010-06-19T19:07:45Z2977.82128906252010-06-19T19:07:58Z2979.263183593752010-06-19T19:08:11Z2981.6660156252010-06-19T19:08:23Z2983.10839843752010-06-19T19:08:43Z2985.511718752010-06-19T19:09:03Z2987.434082031252010-06-19T19:09:16Z2987.914550781252010-06-19T19:09:34Z2987.914550781252010-06-19T19:10:22Z2989.35644531252010-06-19T19:10:42Z2992.240722656252010-06-19T19:10:53Z2991.7597656252010-06-19T19:11:12Z2991.7597656252010-06-19T19:11:22Z2993.68261718752010-06-19T19:11:45Z2994.16308593752010-06-19T19:11:56Z2997.52832031252010-06-19T19:12:07Z3001.373535156252010-06-19T19:12:20Z3005.218752010-06-19T19:12:33Z3005.699218752010-06-19T19:12:44Z3008.583496093752010-06-19T19:12:57Z3004.737792968752010-06-19T19:13:41Z3002.33496093752010-06-19T19:13:51Z2998.489746093752010-06-19T19:14:13Z2997.047363281252010-06-19T19:14:28Z2993.68261718752010-06-19T19:14:44Z2989.35644531252010-06-19T19:14:56Z2985.030761718752010-06-19T19:15:14Z2986.472656252010-06-19T19:15:33Z2987.914550781252010-06-19T19:16:15Z2986.472656252010-06-19T19:16:28Z2985.030761718752010-06-19T19:16:48Z2991.2792968752010-06-19T19:17:21Z3000.4121093752010-06-19T19:18:29Z3004.257324218752010-06-19T19:19:32Z3005.218752010-06-19T19:19:45Z3006.180175781252010-06-19T19:20:26Z3015.31252010-06-19T19:21:28Z3019.638183593752010-06-19T19:21:49Z3023.48339843752010-06-19T19:22:16Z3026.36718752010-06-19T19:22:45Z3029.2519531252010-06-19T19:23:21Z3029.2519531252010-06-19T19:23:36Z3030.2128906252010-06-19T19:24:09Z3030.2128906252010-06-19T19:24:33Z3034.53906252010-06-19T19:25:13Z3044.63281252010-06-19T19:27:25Z3045.113281252010-06-19T19:29:35Z3039.3457031252010-06-19T19:29:52Z3032.61621093752010-06-19T19:30:09Z3020.118652343752010-06-19T19:30:36Z3049.438964843752010-06-19T20:25:54Z3056.168457031252010-06-19T20:26:35Z3052.80371093752010-06-19T20:26:50Z3049.438964843752010-06-19T20:27:08Z3049.438964843752010-06-19T20:27:23Z3047.51660156252010-06-19T20:27:40Z3041.748535156252010-06-19T20:28:06Z3040.787597656252010-06-19T20:28:10Z3038.864746093752010-06-19T20:28:20Z3035.980957031252010-06-19T20:28:30Z3035.52010-06-19T20:28:32Z3032.13574218752010-06-19T20:28:41Z3031.174316406252010-06-19T20:28:52Z3029.7324218752010-06-19T20:29:03Z3029.2519531252010-06-19T20:29:14Z3028.290527343752010-06-19T20:29:23Z3026.36718752010-06-19T20:29:38Z3025.886718752010-06-19T20:29:49Z3023.964355468752010-06-19T20:29:59Z3020.118652343752010-06-19T20:30:19Z3019.638183593752010-06-19T20:30:40Z3019.638183593752010-06-19T20:30:42Z3018.19628906252010-06-19T20:30:53Z3017.71582031252010-06-19T20:30:55Z3017.71582031252010-06-19T20:31:03Z3016.754394531252010-06-19T20:31:09Z3014.831542968752010-06-19T20:31:21Z3014.351074218752010-06-19T20:31:31Z3011.467285156252010-06-19T20:31:43Z3008.583496093752010-06-19T20:31:55Z3008.583496093752010-06-19T20:31:58Z3008.10253906252010-06-19T20:32:01Z3008.583496093752010-06-19T20:32:12Z3008.583496093752010-06-19T20:32:14Z3008.10253906252010-06-19T20:32:26Z3006.180175781252010-06-19T20:32:37Z3004.737792968752010-06-19T20:32:46Z3003.776855468752010-06-19T20:33:00Z3001.373535156252010-06-19T20:33:18Z3000.893066406252010-06-19T20:33:30Z2998.970214843752010-06-19T20:33:40Z2996.566894531252010-06-19T20:33:53Z2993.20214843752010-06-19T20:34:02Z2990.7988281252010-06-19T20:34:10Z2986.472656252010-06-19T20:34:22Z2981.1855468752010-06-19T20:34:33Z2978.30175781252010-06-19T20:34:39Z2976.859863281252010-06-19T20:34:49Z2975.417968752010-06-19T20:34:57Z2973.49511718752010-06-19T20:35:07Z2973.01464843752010-06-19T20:35:18Z2973.49511718752010-06-19T20:35:28Z2974.456542968752010-06-19T20:35:41Z2978.30175781252010-06-19T20:35:51Z2977.82128906252010-06-19T20:36:01Z2978.78222656252010-06-19T20:36:12Z2979.743652343752010-06-19T20:36:23Z2979.743652343752010-06-19T20:36:40Z2980.7050781252010-06-19T20:36:50Z2982.146972656252010-06-19T20:37:03Z2981.1855468752010-06-19T20:37:12Z2979.743652343752010-06-19T20:37:26Z2979.263183593752010-06-19T20:37:28Z2980.224121093752010-06-19T20:37:40Z2981.6660156252010-06-19T20:37:57Z2981.1855468752010-06-19T20:38:09Z2981.1855468752010-06-19T20:38:33Z2977.340332031252010-06-19T20:38:58Z2973.49511718752010-06-19T20:39:37Z2972.053222656252010-06-19T20:39:50Z2972.053222656252010-06-19T20:40:12Z2973.01464843752010-06-19T20:40:18Z2974.456542968752010-06-19T20:40:31Z2974.456542968752010-06-19T20:40:44Z2973.49511718752010-06-19T20:40:57Z2973.49511718752010-06-19T20:41:06Z2972.533691406252010-06-19T20:41:21Z2971.0917968752010-06-19T20:41:31Z2970.6113281252010-06-19T20:41:32Z2971.0917968752010-06-19T20:41:43Z2970.6113281252010-06-19T20:41:47Z2970.1308593752010-06-19T20:41:49Z2969.169433593752010-06-19T20:41:55Z2967.246582031252010-06-19T20:42:03Z2964.843261718752010-06-19T20:42:13Z2964.362792968752010-06-19T20:42:16Z2963.88183593752010-06-19T20:42:19Z2961.9589843752010-06-19T20:42:28Z2961.4785156252010-06-19T20:42:37Z2961.4785156252010-06-19T20:42:39Z2960.036621093752010-06-19T20:42:52Z2959.55566406252010-06-19T20:42:54Z2959.07519531252010-06-19T20:42:58Z2959.07519531252010-06-19T20:43:01Z2958.113769531252010-06-19T20:43:12Z2956.6718752010-06-19T20:43:18Z2955.229980468752010-06-19T20:43:32Z2953.78808593752010-06-19T20:43:38Z2952.346191406252010-06-19T20:43:50Z2952.346191406252010-06-19T20:43:54Z2951.8652343752010-06-19T20:43:57Z2949.942871093752010-06-19T20:44:07Z2948.020019531252010-06-19T20:44:19Z2947.059082031252010-06-19T20:44:32Z2947.059082031252010-06-19T20:44:33Z2947.059082031252010-06-19T20:44:38Z2947.059082031252010-06-19T20:44:42Z2947.059082031252010-06-19T20:44:44Z2946.5781252010-06-19T20:44:47Z2946.097656252010-06-19T20:45:01Z2945.136230468752010-06-19T20:45:12Z2945.136230468752010-06-19T20:45:25Z2945.616699218752010-06-19T20:45:27Z2945.616699218752010-06-19T20:45:31Z2945.616699218752010-06-19T20:45:34Z2941.7714843752010-06-19T20:45:49Z2938.88769531252010-06-19T20:46:01Z2936.965332031252010-06-19T20:46:12Z2936.4843752010-06-19T20:46:23Z2935.042480468752010-06-19T20:46:33Z2933.60058593752010-06-19T20:46:43Z2932.158691406252010-06-19T20:46:53Z2930.23535156252010-06-19T20:47:05Z2928.312988281252010-06-19T20:47:22Z2926.871093752010-06-19T20:47:39Z2925.429199218752010-06-19T20:48:03Z2923.506347656252010-06-19T20:48:23Z2922.5449218752010-06-19T20:48:30Z2922.0644531252010-06-19T20:48:41Z2921.103027343752010-06-19T20:48:53Z2920.622558593752010-06-19T20:49:10Z2918.699707031252010-06-19T20:49:21Z2917.25781252010-06-19T20:49:40Z2917.25781252010-06-19T20:49:42Z2914.37402343752010-06-19T20:49:55Z2911.4902343752010-06-19T20:50:04Z2909.08691406252010-06-19T20:50:14Z2907.16406252010-06-19T20:50:38Z2904.28027343752010-06-19T20:50:57Z2904.28027343752010-06-19T20:51:06Z2903.318847656252010-06-19T20:51:17Z2902.838378906252010-06-19T20:51:29Z2899.95410156252010-06-19T20:51:41Z2899.473144531252010-06-19T20:51:42Z2894.186035156252010-06-19T20:51:53Z2890.34082031252010-06-19T20:52:20Z2888.418457031252010-06-19T20:53:10Z2889.379394531252010-06-19T20:53:22Z2889.86035156252010-06-19T20:53:34Z2889.379394531252010-06-19T20:53:59Z2888.418457031252010-06-19T20:54:05Z2885.534667968752010-06-19T20:54:19Z2885.05371093752010-06-19T20:54:26Z2881.688964843752010-06-19T20:54:37Z2877.844238281252010-06-19T20:56:06Z2879.76660156252010-06-19T20:56:15Z2877.363281252010-06-19T20:56:27Z2872.0761718752010-06-19T20:56:44Z2863.904785156252010-06-19T20:57:00Z2861.02050781252010-06-19T20:57:57Z2859.098144531252010-06-19T20:58:15Z2856.694824218752010-06-19T20:58:28Z2853.3300781252010-06-19T20:58:39Z2850.92675781252010-06-19T20:58:54Z2850.92675781252010-06-19T20:59:04Z2849.96582031252010-06-19T20:59:16Z2846.120605468752010-06-19T20:59:29Z2842.2753906252010-06-19T20:59:38Z2841.313964843752010-06-19T20:59:41Z2837.468752010-06-19T20:59:51Z2826.41308593752010-06-19T21:00:25Z2821.12597656252010-06-19T21:00:47Z2834.584472656252010-06-19T21:03:12Z2829.777832031252010-06-19T21:03:26Z2823.0488281252010-06-19T21:03:39Z2815.83886718752010-06-19T21:03:50Z2809.109863281252010-06-19T21:04:02Z2798.054199218752010-06-19T21:04:22Z2794.2089843752010-06-19T21:04:34Z2791.32519531252010-06-19T21:04:45Z2793.2480468752010-06-19T21:04:57Z2798.535156252010-06-19T21:05:09Z2804.783691406252010-06-19T21:05:22Z2809.109863281252010-06-19T21:05:33Z2811.03222656252010-06-19T21:05:46Z2813.916503906252010-06-19T21:05:56Z2816.319824218752010-06-19T21:06:11Z2818.24218752010-06-19T21:06:35Z2843.717285156252010-06-19T21:09:36Z2843.717285156252010-06-19T21:09:52Z2842.2753906252010-06-19T21:30:19Z2842.2753906252010-06-19T21:30:22Z2841.313964843752010-06-19T21:30:31Z2839.87207031252010-06-19T21:30:46Z2837.468752010-06-19T21:31:00Z2835.545410156252010-06-19T21:31:15Z2833.6230468752010-06-19T21:31:32Z2830.258300781252010-06-19T21:31:47Z2826.41308593752010-06-19T21:32:01Z2823.0488281252010-06-19T21:32:16Z2821.12597656252010-06-19T21:32:42Z2819.684082031252010-06-19T21:32:54Z2818.722656252010-06-19T21:33:06Z2818.24218752010-06-19T21:33:17Z2815.83886718752010-06-19T21:33:32Z2812.9550781252010-06-19T21:33:45Z2811.513183593752010-06-19T21:33:58Z2811.513183593752010-06-19T21:34:06Z2811.03222656252010-06-19T21:34:12Z2807.187011718752010-06-19T21:34:25Z2804.783691406252010-06-19T21:34:37Z2803.341308593752010-06-19T21:34:50Z2800.457519531252010-06-19T21:35:03Z2800.457519531252010-06-19T21:35:15Z2800.457519531252010-06-19T21:35:25Z2800.457519531252010-06-19T21:35:38Z2798.054199218752010-06-19T21:35:52Z2796.13183593752010-06-19T21:36:07Z2794.2089843752010-06-19T21:36:14Z2791.80566406252010-06-19T21:36:28Z2789.402343752010-06-19T21:36:38Z2786.999511718752010-06-19T21:36:51Z2786.51855468752010-06-19T21:37:06Z2786.03808593752010-06-19T21:37:27Z2784.596191406252010-06-19T21:37:41Z2781.71191406252010-06-19T21:37:57Z2780.270019531252010-06-19T21:38:07Z2777.86718752010-06-19T21:38:20Z2776.42480468752010-06-19T21:38:34Z2775.46386718752010-06-19T21:38:46Z2774.502441406252010-06-19T21:38:59Z2774.0214843752010-06-19T21:39:00Z2774.0214843752010-06-19T21:39:12Z2774.0214843752010-06-19T21:39:16Z2772.099121093752010-06-19T21:39:28Z2772.099121093752010-06-19T21:39:30Z2770.176269531252010-06-19T21:39:46Z2767.772949218752010-06-19T21:39:59Z2766.330566406252010-06-19T21:40:07Z2765.369628906252010-06-19T21:40:14Z2763.446777343752010-06-19T21:40:27Z2762.485839843752010-06-19T21:40:32Z2759.121093752010-06-19T21:40:43Z2757.679199218752010-06-19T21:40:55Z2757.679199218752010-06-19T21:41:06Z2757.19824218752010-06-19T21:41:13Z2754.3144531252010-06-19T21:41:26Z2752.872558593752010-06-19T21:41:30Z2748.065917968752010-06-19T21:41:43Z2745.662597656252010-06-19T21:41:54Z2745.662597656252010-06-19T21:42:04Z2745.182128906252010-06-19T21:42:14Z2747.104980468752010-06-19T21:42:30Z2745.662597656252010-06-19T21:42:44Z2748.065917968752010-06-19T21:43:23Z2747.585449218752010-06-19T21:43:31Z2747.104980468752010-06-19T21:43:36Z2747.104980468752010-06-19T21:43:47Z2747.585449218752010-06-19T21:43:59Z2745.662597656252010-06-19T21:44:11Z2744.701660156252010-06-19T21:44:23Z2744.2207031252010-06-19T21:44:33Z2744.2207031252010-06-19T21:44:36Z2742.298339843752010-06-19T21:44:50Z2739.894531252010-06-19T21:45:02Z2737.49121093752010-06-19T21:45:16Z2736.049316406252010-06-19T21:45:31Z2735.0878906252010-06-19T21:45:43Z2734.6074218752010-06-19T21:45:53Z2733.165527343752010-06-19T21:46:14Z2730.281252010-06-19T21:46:24Z2728.358886718752010-06-19T21:46:37Z2726.91699218752010-06-19T21:46:51Z2723.552246093752010-06-19T21:47:05Z2723.071777343752010-06-19T21:47:07Z2722.59082031252010-06-19T21:47:21Z2721.148925781252010-06-19T21:47:30Z2720.668457031252010-06-19T21:47:38Z2720.668457031252010-06-19T21:47:40Z2718.745605468752010-06-19T21:47:51Z2717.30371093752010-06-19T21:48:03Z2717.30371093752010-06-19T21:48:04Z2716.82324218752010-06-19T21:48:17Z2713.9394531252010-06-19T21:48:30Z2713.9394531252010-06-19T21:48:34Z2714.4199218752010-06-19T21:48:48Z2713.9394531252010-06-19T21:49:00Z2711.53613281252010-06-19T21:49:15Z2711.53613281252010-06-19T21:49:27Z2711.055175781252010-06-19T21:49:30Z2710.574707031252010-06-19T21:49:34Z2709.613281252010-06-19T21:49:40Z2708.171386718752010-06-19T21:49:51Z2708.652343752010-06-19T21:50:10Z2708.171386718752010-06-19T21:50:35Z2706.729003906252010-06-19T21:50:50Z2705.2871093752010-06-19T21:51:03Z2704.806152343752010-06-19T21:51:06Z2704.325683593752010-06-19T21:51:10Z2702.88378906252010-06-19T21:51:22Z2701.441894531252010-06-19T21:51:34Z2700.480468752010-06-19T21:51:48Z2699.038574218752010-06-19T21:52:02Z2697.115722656252010-06-19T21:52:15Z2694.231933593752010-06-19T21:52:27Z2694.231933593752010-06-19T21:52:33Z2694.231933593752010-06-19T21:52:37Z2693.751464843752010-06-19T21:52:39Z2691.348144531252010-06-19T21:52:50Z2690.386718752010-06-19T21:53:02Z2687.98339843752010-06-19T21:53:13Z2687.98339843752010-06-19T21:53:14Z2684.138183593752010-06-19T21:53:28Z2680.292968752010-06-19T21:53:42Z2680.773925781252010-06-19T21:53:55Z2679.81252010-06-19T21:54:09Z2679.81252010-06-19T21:54:25Z2678.370605468752010-06-19T21:54:58Z2676.447753906252010-06-19T21:55:04Z2676.447753906252010-06-19T21:55:15Z2675.4863281252010-06-19T21:55:20Z2673.56347656252010-06-19T21:55:30Z2673.56347656252010-06-19T21:55:31Z2673.08300781252010-06-19T21:55:45Z2674.04394531252010-06-19T22:09:04Z2674.524902343752010-06-19T22:09:55Z2672.121582031252010-06-19T22:10:01Z2672.602050781252010-06-19T22:10:14Z2672.602050781252010-06-19T22:10:21Z2670.199218752010-06-19T22:10:33Z2665.3925781252010-06-19T22:10:45Z2664.911621093752010-06-19T22:10:47Z2663.950683593752010-06-19T22:10:51Z2662.50878906252010-06-19T22:10:55Z2661.547363281252010-06-19T22:10:58Z2660.105468752010-06-19T22:11:11Z2661.066406252010-06-19T22:11:23Z2661.066406252010-06-19T22:11:29Z2661.066406252010-06-19T22:11:36Z2661.066406252010-06-19T22:11:50Z2659.624511718752010-06-19T22:12:02Z2657.70214843752010-06-19T22:12:12Z2656.260253906252010-06-19T22:12:26Z2655.7792968752010-06-19T22:12:38Z2655.2988281252010-06-19T22:12:41Z2654.337402343752010-06-19T22:12:50Z2652.89550781252010-06-19T22:12:56Z2652.41503906252010-06-19T22:12:59Z2650.49218752010-06-19T22:13:11Z2649.050292968752010-06-19T22:13:21Z2648.08886718752010-06-19T22:13:24Z2647.12792968752010-06-19T22:13:26Z2645.6855468752010-06-19T22:13:39Z2644.7246093752010-06-19T22:13:53Z2644.243652343752010-06-19T22:14:03Z2644.7246093752010-06-19T22:14:06Z2642.801269531252010-06-19T22:14:16Z2641.839843752010-06-19T22:14:30Z2640.878906252010-06-19T22:14:41Z2640.878906252010-06-19T22:14:42Z2638.95605468752010-06-19T22:14:53Z2638.47558593752010-06-19T22:14:54Z2637.033691406252010-06-19T22:14:59Z2635.110839843752010-06-19T22:15:09Z2633.18847656252010-06-19T22:15:16Z2627.900878906252010-06-19T22:15:31Z2625.4980468752010-06-19T22:15:41Z2625.017089843752010-06-19T22:15:42Z2622.613769531252010-06-19T22:15:53Z2619.249511718752010-06-19T22:16:06Z2616.365722656252010-06-19T22:16:18Z2615.4042968752010-06-19T22:16:20Z2613.962402343752010-06-19T22:16:25Z2612.520019531252010-06-19T22:16:30Z2611.558593752010-06-19T22:16:33Z2610.116699218752010-06-19T22:16:42Z2610.116699218752010-06-19T22:16:54Z2611.077636718752010-06-19T22:16:58Z2609.15527343752010-06-19T22:17:09Z2607.713378906252010-06-19T22:17:25Z2607.2324218752010-06-19T22:17:38Z2607.2324218752010-06-19T22:17:39Z2605.790527343752010-06-19T22:17:54Z2605.310058593752010-06-19T22:17:55Z2600.503417968752010-06-19T22:18:09Z2597.619628906252010-06-19T22:18:17Z2597.619628906252010-06-19T22:18:32Z2596.1777343752010-06-19T22:18:44Z2594.7355957031252010-06-19T22:18:55Z2594.7355957031252010-06-19T22:19:05Z2594.7355957031252010-06-19T22:19:09Z2594.25488281252010-06-19T22:19:13Z2590.8903808593752010-06-19T22:19:26Z2589.929199218752010-06-19T22:19:30Z2587.5256347656252010-06-19T22:19:38Z2587.0449218752010-06-19T22:19:52Z2584.6418457031252010-06-19T22:19:58Z2584.16113281252010-06-19T22:20:08Z2584.16113281252010-06-19T22:20:17Z2583.199707031252010-06-19T22:20:30Z2580.315917968752010-06-19T22:20:42Z2574.06738281252010-06-19T22:20:55Z2566.8574218752010-06-19T22:21:09Z2563.9733886718752010-06-19T22:21:22Z2564.45410156252010-06-19T22:21:26Z2564.45410156252010-06-19T22:21:33Z2562.5314941406252010-06-19T22:21:43Z2557.725097656252010-06-19T22:21:54Z2555.3215332031252010-06-19T22:22:06Z2554.3601074218752010-06-19T22:22:16Z2555.3215332031252010-06-19T22:22:25Z2553.398925781252010-06-19T22:22:39Z2550.5148925781252010-06-19T22:22:53Z2548.592285156252010-06-19T22:23:03Z2546.6696777343752010-06-19T22:23:15Z2550.995605468752010-06-19T22:26:39Z2551.9567871093752010-06-19T22:26:51Z2551.4763183593752010-06-19T22:27:03Z2547.6311035156252010-06-19T22:27:14Z2547.1503906252010-06-19T22:27:16Z2544.2663574218752010-06-19T22:27:27Z2543.305175781252010-06-19T22:27:30Z2538.498535156252010-06-19T22:27:38Z2533.2111816406252010-06-19T22:27:48Z2526.4821777343752010-06-19T22:28:00Z2524.0788574218752010-06-19T22:28:07Z2523.1174316406252010-06-19T22:28:10Z2522.636718752010-06-19T22:28:14Z2521.675292968752010-06-19T22:28:24Z2521.1945800781252010-06-19T22:28:34Z2520.23339843752010-06-19T22:28:44Z2516.8688964843752010-06-19T22:28:59Z2513.0236816406252010-06-19T22:29:08Z2511.5817871093752010-06-19T22:29:11Z2507.7363281252010-06-19T22:29:23Z2501.968261718752010-06-19T22:29:40Z2499.084472656252010-06-19T22:29:49Z2500.04589843752010-06-19T22:30:03Z2500.04589843752010-06-19T22:30:05Z2499.5651855468752010-06-19T22:30:13Z2499.5651855468752010-06-19T22:30:14Z2501.0070800781252010-06-19T22:30:20Z2502.92968752010-06-19T22:30:25Z2503.891113281252010-06-19T22:30:27Z2505.33300781252010-06-19T22:30:33Z2505.81347656252010-06-19T22:30:36Z2507.7363281252010-06-19T22:30:51Z2507.2556152343752010-06-19T22:31:05Z2507.7363281252010-06-19T22:31:07Z2508.697753906252010-06-19T22:31:09Z2511.101074218752010-06-19T22:31:27Z2513.5041503906252010-06-19T22:31:47Z2514.4655761718752010-06-19T22:31:59Z2519.2722167968752010-06-19T22:32:15Z2518.3107910156252010-06-19T22:32:19Z2520.23339843752010-06-19T22:32:33Z2520.7141113281252010-06-19T22:32:44Z2520.23339843752010-06-19T22:32:46Z2519.7526855468752010-06-19T22:32:51Z2519.7526855468752010-06-19T22:33:05Z2519.2722167968752010-06-19T22:33:18Z2519.2722167968752010-06-19T22:33:29Z2516.388183593752010-06-19T22:33:40Z2515.4270019531252010-06-19T22:33:43Z2511.101074218752010-06-19T22:33:54Z2508.697753906252010-06-19T22:34:06Z2509.6589355468752010-06-19T22:34:15Z2510.13964843752010-06-19T22:34:19Z2510.6203613281252010-06-19T22:34:24Z2510.13964843752010-06-19T22:34:26Z2509.6589355468752010-06-19T22:34:32Z2507.7363281252010-06-19T22:34:47Z2507.7363281252010-06-19T22:34:49Z2508.2170410156252010-06-19T22:34:53Z2508.697753906252010-06-19T22:35:00Z2508.697753906252010-06-19T22:35:11Z2507.7363281252010-06-19T22:35:20Z2506.2941894531252010-06-19T22:35:30Z2505.81347656252010-06-19T22:35:38Z2505.33300781252010-06-19T22:35:51Z2500.52636718752010-06-19T22:36:03Z2500.52636718752010-06-19T22:36:08Z2499.084472656252010-06-19T22:36:19Z2499.5651855468752010-06-19T22:36:20Z2499.5651855468752010-06-19T22:36:30Z2499.084472656252010-06-19T22:36:36Z2500.52636718752010-06-19T22:36:50Z2502.92968752010-06-19T22:37:03Z2503.4104003906252010-06-19T22:37:04Z2504.8522949218752010-06-19T22:37:07Z2506.774902343752010-06-19T22:37:21Z2507.2556152343752010-06-19T22:37:30Z2504.8522949218752010-06-19T22:37:40Z2503.4104003906252010-06-19T22:37:47Z2501.0070800781252010-06-19T22:37:56Z2499.084472656252010-06-19T22:38:10Z2498.6037597656252010-06-19T22:38:17Z2498.6037597656252010-06-19T22:38:19Z2499.084472656252010-06-19T22:38:34Z2501.487792968752010-06-19T22:38:47Z2502.4489746093752010-06-19T22:38:51Z2502.92968752010-06-19T22:39:03Z2504.8522949218752010-06-19T22:39:15Z2504.8522949218752010-06-19T22:39:18Z2505.81347656252010-06-19T22:39:23Z2505.81347656252010-06-19T22:39:28Z2502.4489746093752010-06-19T22:39:43Z2501.0070800781252010-06-19T22:39:50Z2499.5651855468752010-06-19T22:40:05Z2499.5651855468752010-06-19T22:40:07Z2499.5651855468752010-06-19T22:40:09Z2500.52636718752010-06-19T22:40:19Z2501.487792968752010-06-19T22:40:23Z2501.968261718752010-06-19T22:40:37Z2502.4489746093752010-06-19T22:40:44Z2502.92968752010-06-19T22:40:59Z2502.92968752010-06-19T22:41:14Z2502.92968752010-06-19T22:41:15Z2502.4489746093752010-06-19T22:41:21Z2501.487792968752010-06-19T22:41:36Z2499.5651855468752010-06-19T22:41:49Z2496.681152343752010-06-19T22:42:03Z2496.681152343752010-06-19T22:42:13Z2493.3166503906252010-06-19T22:42:24Z2492.355468752010-06-19T22:42:28Z2491.3937988281252010-06-19T22:42:31Z2491.3937988281252010-06-19T22:42:33Z2490.4323730468752010-06-19T22:42:41Z2490.4323730468752010-06-19T22:42:43Z2489.9519042968752010-06-19T22:42:57Z2489.9519042968752010-06-19T22:42:59Z2488.9904785156252010-06-19T22:43:02Z2486.5871582031252010-06-19T22:43:16Z2486.5871582031252010-06-19T22:43:18Z2485.62597656252010-06-19T22:43:25Z2482.7419433593752010-06-19T22:43:40Z2482.7419433593752010-06-19T22:43:45Z2483.7033691406252010-06-19T22:43:49Z2484.184082031252010-06-19T22:43:51Z2484.184082031252010-06-19T22:44:01Z2484.6647949218752010-06-19T22:44:06Z2486.1066894531252010-06-19T22:44:21Z2485.62597656252010-06-19T22:44:34Z2485.62597656252010-06-19T22:44:39Z2485.62597656252010-06-19T22:44:42Z2487.067871093752010-06-19T22:44:56Z2488.5100097656252010-06-19T22:45:06Z2488.5100097656252010-06-19T22:45:09Z2490.4323730468752010-06-19T22:45:24Z2490.91308593752010-06-19T22:45:27Z2491.3937988281252010-06-19T22:45:30Z2491.874511718752010-06-19T22:45:32Z2493.797363281252010-06-19T22:45:46Z2495.7199707031252010-06-19T22:45:57Z2495.23925781252010-06-19T22:46:07Z2494.7585449218752010-06-19T22:46:17Z2492.83593752010-06-19T22:46:28Z2492.355468752010-06-19T22:46:30Z2491.874511718752010-06-19T22:46:34Z2488.0292968752010-06-19T22:46:48Z2483.7033691406252010-06-19T22:47:01Z2477.9355468752010-06-19T22:47:16Z2473.128906252010-06-19T22:47:27Z2463.035156252010-06-19T22:48:00Z2470.2448730468752010-06-19T22:51:59Z2469.764160156252010-06-19T22:52:11Z2467.8415527343752010-06-19T22:52:25Z2464.477050781252010-06-19T22:52:35Z2463.5156252010-06-19T22:52:38Z2461.1125488281252010-06-19T22:52:51Z2455.8249511718752010-06-19T22:53:05Z2450.5378417968752010-06-19T22:53:23Z2448.1345214843752010-06-19T22:53:33Z2443.808593752010-06-19T22:53:49Z2443.3278808593752010-06-19T22:53:56Z2441.8859863281252010-06-19T22:54:01Z2442.847167968752010-06-19T22:54:14Z2441.40527343752010-06-19T22:54:22Z2439.4826660156252010-06-19T22:54:35Z2439.0019531252010-06-19T22:54:40Z2439.0019531252010-06-19T22:54:42Z2438.5214843752010-06-19T22:54:50Z2437.560058593752010-06-19T22:55:00Z2437.560058593752010-06-19T22:55:06Z2437.0793457031252010-06-19T22:55:10Z2436.59863281252010-06-19T22:55:15Z2435.156738281252010-06-19T22:55:20Z2433.2341308593752010-06-19T22:55:27Z2433.2341308593752010-06-19T22:55:34Z2430.3503417968752010-06-19T22:55:48Z2427.946777343752010-06-19T22:55:55Z2426.9855957031252010-06-19T22:56:00Z2425.0627441406252010-06-19T22:56:04Z2423.6208496093752010-06-19T22:56:10Z2423.1403808593752010-06-19T22:56:16Z2423.6208496093752010-06-19T22:56:21Z2423.1403808593752010-06-19T22:56:32Z2422.1789550781252010-06-19T22:56:39Z2422.1789550781252010-06-19T22:56:49Z2421.69824218752010-06-19T22:56:59Z2417.853027343752010-06-19T22:57:11Z2416.8918457031252010-06-19T22:57:17Z2415.9304199218752010-06-19T22:57:24Z2409.6816406252010-06-19T22:57:41Z2407.759277343752010-06-19T22:57:45Z2405.836425781252010-06-19T22:57:55Z2407.2785644531252010-06-19T22:58:05Z2406.3171386718752010-06-19T22:58:12Z2406.79785156252010-06-19T22:58:20Z2409.2011718752010-06-19T22:58:25Z2411.60449218752010-06-19T22:58:35Z2412.565917968752010-06-19T22:58:48Z2414.969238281252010-06-19T22:59:00Z2414.969238281252010-06-19T22:59:03Z2413.0466308593752010-06-19T22:59:18Z2406.3171386718752010-06-19T22:59:35Z2402.4719238281252010-06-19T22:59:49Z2401.99121093752010-06-19T22:59:51Z2399.1074218752010-06-19T23:00:03Z2397.665527343752010-06-19T23:00:09Z2396.70410156252010-06-19T23:00:22Z2396.70410156252010-06-19T23:00:34Z2395.742675781252010-06-19T23:00:46Z2396.22363281252010-06-19T23:00:48Z2400.549316406252010-06-19T23:01:00Z2400.549316406252010-06-19T23:01:01Z2401.99121093752010-06-19T23:01:06Z2405.355957031252010-06-19T23:01:19Z2406.3171386718752010-06-19T23:01:29Z2405.355957031252010-06-19T23:01:36Z2403.91406252010-06-19T23:01:42Z2402.952636718752010-06-19T23:01:50Z2401.99121093752010-06-19T23:01:56Z2401.51074218752010-06-19T23:02:06Z2401.99121093752010-06-19T23:02:09Z2401.51074218752010-06-19T23:02:25Z2401.51074218752010-06-19T23:02:26Z2401.0300292968752010-06-19T23:02:32Z2401.0300292968752010-06-19T23:02:35Z2400.068847656252010-06-19T23:02:50Z2398.145996093752010-06-19T23:02:57Z2398.145996093752010-06-19T23:03:01Z2395.2619628906252010-06-19T23:03:16Z2392.8586425781252010-06-19T23:03:20Z2385.1682128906252010-06-19T23:03:34Z2377.9582519531252010-06-19T23:03:46Z2373.151855468752010-06-19T23:03:55Z2371.7097167968752010-06-19T23:04:08Z2371.229003906252010-06-19T23:04:10Z2370.2678222656252010-06-19T23:04:16Z2366.4226074218752010-06-19T23:04:27Z2362.57714843752010-06-19T23:04:39Z2360.6545410156252010-06-19T23:04:48Z2360.1738281252010-06-19T23:04:53Z2359.2126464843752010-06-19T23:04:58Z2357.7707519531252010-06-19T23:05:04Z2357.7707519531252010-06-19T23:05:18Z2361.6159667968752010-06-19T23:06:21Z2361.6159667968752010-06-19T23:06:30Z2361.6159667968752010-06-19T23:08:08Z2387.09082031252010-06-19T23:09:24Z2386.6101074218752010-06-19T23:09:27Z2384.6877441406252010-06-19T23:09:32Z2381.3229980468752010-06-19T23:09:39Z2377.47753906252010-06-19T23:09:47Z2371.7097167968752010-06-19T23:10:00Z2368.345214843752010-06-19T23:10:11Z2364.9807128906252010-06-19T23:10:21Z2360.6545410156252010-06-19T23:10:35Z2361.135253906252010-06-19T23:10:48Z2359.2126464843752010-06-19T23:11:01Z2356.328613281252010-06-19T23:11:10Z2354.4060058593752010-06-19T23:11:16Z2353.444824218752010-06-19T23:11:19Z2350.0803222656252010-06-19T23:11:31Z2349.5996093752010-06-19T23:11:32Z2346.715332031252010-06-19T23:11:39Z2342.38964843752010-06-19T23:11:51Z2341.9089355468752010-06-19T23:12:00Z2339.024902343752010-06-19T23:12:19Z2337.1022949218752010-06-19T23:13:03Z2332.77636718752010-06-19T23:13:30Z2328.9309082031252010-06-19T23:13:58Z2328.9309082031252010-06-19T23:14:08Z2328.9309082031252010-06-19T23:14:19Z2327.96972656252010-06-19T23:14:31Z2325.566406252010-06-19T23:14:44Z2323.6437988281252010-06-19T23:14:55Z2319.3181152343752010-06-19T23:15:18Z2316.9147949218752010-06-19T23:15:27Z2314.9919433593752010-06-19T23:15:34Z2311.627441406252010-06-19T23:15:50Z2311.1467285156252010-06-19T23:16:00Z2307.3015136718752010-06-19T23:16:18Z2302.4948730468752010-06-19T23:16:33Z2299.610839843752010-06-19T23:16:44Z2299.610839843752010-06-19T23:16:54Z2299.610839843752010-06-19T23:17:00Z2298.64941406252010-06-19T23:17:22Z2297.207519531252010-06-19T23:17:27Z2294.3234863281252010-06-19T23:17:40Z2291.920410156252010-06-19T23:17:50Z2288.5559082031252010-06-19T23:18:01Z2285.1911621093752010-06-19T23:18:17Z2284.7106933593752010-06-19T23:18:31Z2282.307128906252010-06-19T23:18:43Z2277.500488281252010-06-19T23:18:57Z2277.500488281252010-06-19T23:19:09Z2276.5393066406252010-06-19T23:19:22Z2276.5393066406252010-06-19T23:19:23Z2277.500488281252010-06-19T23:19:39Z2275.097167968752010-06-19T23:19:53Z2275.097167968752010-06-19T23:20:04Z2273.65527343752010-06-19T23:20:17Z2271.7326660156252010-06-19T23:20:27Z2271.2519531252010-06-19T23:20:43Z2270.7714843752010-06-19T23:21:01Z2269.810058593752010-06-19T23:21:04Z2266.9260253906252010-06-19T23:21:14Z2265.4841308593752010-06-19T23:21:25Z2264.04199218752010-06-19T23:21:34Z2262.1193847656252010-06-19T23:21:46Z2261.1582031252010-06-19T23:21:54Z2260.6774902343752010-06-19T23:22:06Z2260.6774902343752010-06-19T23:22:11Z2260.6774902343752010-06-19T23:22:21Z2260.6774902343752010-06-19T23:22:30Z2260.6774902343752010-06-19T23:22:31Z2257.312988281252010-06-19T23:22:43Z2253.9484863281252010-06-19T23:22:52Z2252.506347656252010-06-19T23:22:55Z2248.6608886718752010-06-19T23:23:05Z2246.738281252010-06-19T23:23:19Z2246.738281252010-06-19T23:23:21Z2246.25781252010-06-19T23:23:34Z2244.8156738281252010-06-19T23:23:43Z2242.412597656252010-06-19T23:23:56Z2241.9318847656252010-06-19T23:24:03Z2242.412597656252010-06-19T23:24:10Z2242.412597656252010-06-19T23:24:13Z2241.9318847656252010-06-19T23:24:23Z2240.489746093752010-06-19T23:24:36Z2238.0866699218752010-06-19T23:24:56Z2236.16406252010-06-19T23:25:04Z2232.7990722656252010-06-19T23:25:19Z2230.8767089843752010-06-19T23:25:43Z2228.4733886718752010-06-19T23:25:49Z2226.0700683593752010-06-19T23:25:59Z2223.6667480468752010-06-19T23:26:07Z2220.7829589843752010-06-19T23:26:21Z2219.82128906252010-06-19T23:26:23Z2215.976074218752010-06-19T23:26:37Z2214.0534667968752010-06-19T23:26:49Z2212.1308593752010-06-19T23:27:00Z2209.24707031252010-06-19T23:27:15Z2207.805175781252010-06-19T23:27:22Z2206.3630371093752010-06-19T23:27:35Z2205.401855468752010-06-19T23:27:40Z2204.44042968752010-06-19T23:27:44Z2202.0368652343752010-06-19T23:27:51Z2199.63378906252010-06-19T23:28:02Z2196.7497558593752010-06-19T23:28:15Z2192.9045410156252010-06-19T23:28:31Z2190.0207519531252010-06-19T23:28:41Z2187.1364746093752010-06-19T23:28:54Z2184.2526855468752010-06-19T23:29:06Z2183.2912597656252010-06-19T23:29:14Z2182.3300781252010-06-19T23:29:18Z2181.368652343752010-06-19T23:29:24Z2182.8105468752010-06-19T23:29:34Z2184.2526855468752010-06-19T23:29:42Z2183.2912597656252010-06-19T23:29:51Z2182.3300781252010-06-19T23:30:03Z2182.8105468752010-06-19T23:30:17Z2182.8105468752010-06-19T23:30:35Z2182.8105468752010-06-19T23:30:39Z2181.368652343752010-06-19T23:30:46Z2180.888183593752010-06-19T23:30:49Z2180.4074707031252010-06-19T23:30:52Z2179.4460449218752010-06-19T23:30:56Z2178.484863281252010-06-19T23:31:04Z2175.6008300781252010-06-19T23:31:13Z2173.197753906252010-06-19T23:31:23Z2172.7170410156252010-06-19T23:31:25Z2171.2746582031252010-06-19T23:31:41Z2170.31347656252010-06-19T23:31:53Z2169.3522949218752010-06-19T23:32:01Z2166.9489746093752010-06-19T23:32:15Z2165.5070800781252010-06-19T23:32:24Z2165.9875488281252010-06-19T23:32:33Z2165.9875488281252010-06-19T23:32:39Z2164.5456542968752010-06-19T23:32:50Z2163.1037597656252010-06-19T23:33:02Z2161.6618652343752010-06-19T23:33:14Z2159.2585449218752010-06-19T23:33:28Z2154.451660156252010-06-19T23:33:45Z2152.5290527343752010-06-19T23:33:49Z2148.6838378906252010-06-19T23:33:58Z2144.8386230468752010-06-19T23:34:06Z2143.3967285156252010-06-19T23:34:24Z2141.9548339843752010-06-19T23:34:35Z2140.03222656252010-06-19T23:34:41Z2135.70605468752010-06-19T23:34:54Z2134.264160156252010-06-19T23:35:07Z2131.3801269531252010-06-19T23:35:15Z2129.9382324218752010-06-19T23:35:26Z2125.61230468752010-06-19T23:35:49Z2124.170410156252010-06-19T23:36:01Z2122.247558593752010-06-19T23:36:12Z2119.363769531252010-06-19T23:36:27Z2116.960449218752010-06-19T23:36:40Z2115.51855468752010-06-19T23:36:50Z2110.2312011718752010-06-19T23:37:07Z2109.270019531252010-06-19T23:37:22Z2107.347167968752010-06-19T23:37:36Z2104.4631347656252010-06-19T23:37:52Z2101.09863281252010-06-19T23:38:06Z2101.5793457031252010-06-19T23:38:11Z2100.1374511718752010-06-19T23:38:25Z2099.656738281252010-06-19T23:38:27Z2096.2922363281252010-06-19T23:38:41Z2095.3308105468752010-06-19T23:38:43Z2090.523925781252010-06-19T23:38:57Z2085.236816406252010-06-19T23:39:14Z2085.236816406252010-06-19T23:39:15Z2077.546386718752010-06-19T23:39:35Z2074.6623535156252010-06-19T23:39:49Z2071.77832031252010-06-19T23:40:03Z2100.1374511718752010-06-19T23:40:24Z2098.2145996093752010-06-19T23:40:42Z2097.7341308593752010-06-19T23:40:44Z2094.850097656252010-06-19T23:40:57Z2091.9660644531252010-06-19T23:41:10Z2090.043457031252010-06-19T23:41:18Z2089.082031252010-06-19T23:41:27Z2091.0046386718752010-06-19T23:41:37Z2089.082031252010-06-19T23:41:50Z2083.7949218752010-06-19T23:42:02Z2079.4689941406252010-06-19T23:42:11Z2074.1816406252010-06-19T23:42:26Z2071.77832031252010-06-19T23:42:31Z2066.49121093752010-06-19T23:42:43Z2057.3586425781252010-06-19T23:43:15Z2053.032714843752010-06-19T23:43:30Z2051.1101074218752010-06-19T23:43:40Z2049.18752010-06-19T23:43:53Z2048.226074218752010-06-19T23:44:02Z2048.226074218752010-06-19T23:44:05Z2048.226074218752010-06-19T23:44:07Z2047.2648925781252010-06-19T23:44:19Z2046.78417968752010-06-19T23:44:33Z2045.8229980468752010-06-19T23:44:49Z2045.8229980468752010-06-19T23:44:51Z2041.97753906252010-06-19T23:45:05Z2040.0549316406252010-06-19T23:45:12Z2031.88378906252010-06-19T23:45:26Z2028.9997558593752010-06-19T23:45:34Z2028.038574218752010-06-19T23:45:43Z2027.07714843752010-06-19T23:45:50Z2028.038574218752010-06-19T23:46:03Z2029.480468752010-06-19T23:46:17Z2031.88378906252010-06-19T23:46:30Z2032.8449707031252010-06-19T23:46:32Z2033.325683593752010-06-19T23:46:43Z2030.441894531252010-06-19T23:46:56Z2029.9611816406252010-06-19T23:47:07Z2029.9611816406252010-06-19T23:47:15Z2029.9611816406252010-06-19T23:47:22Z2028.9997558593752010-06-19T23:47:29Z2026.5964355468752010-06-19T23:47:37Z2024.1931152343752010-06-19T23:47:47Z2022.27050781252010-06-19T23:47:59Z2019.386718752010-06-19T23:48:09Z2018.425292968752010-06-19T23:48:17Z2016.5026855468752010-06-19T23:48:27Z2016.98339843752010-06-19T23:48:31Z2016.98339843752010-06-19T23:48:41Z2016.021972656252010-06-19T23:48:48Z2015.0607910156252010-06-19T23:48:55Z2015.0607910156252010-06-19T23:49:01Z2015.541503906252010-06-19T23:49:11Z2014.5800781252010-06-19T23:49:20Z2009.7731933593752010-06-19T23:49:36Z2003.0441894531252010-06-19T23:49:49Z1996.3151855468752010-06-19T23:50:00Z1989.5856933593752010-06-19T23:50:10Z1983.3371582031252010-06-19T23:50:20Z1977.0886230468752010-06-19T23:50:35Z1973.7238769531252010-06-19T23:50:49Z1969.3981933593752010-06-19T23:51:01Z1965.5529785156252010-06-19T23:51:11Z1963.14941406252010-06-19T23:51:24Z1956.900878906252010-06-19T23:51:49Z1956.4201660156252010-06-19T23:51:53Z1955.4589843752010-06-19T23:52:03Z1955.9394531252010-06-19T23:52:06Z1956.4201660156252010-06-19T23:52:08Z1957.3815917968752010-06-19T23:52:11Z1959.784667968752010-06-19T23:52:21Z1960.746093752010-06-19T23:52:30Z1959.784667968752010-06-19T23:52:36Z1959.304199218752010-06-19T23:52:42Z1959.784667968752010-06-19T23:52:45Z1958.8234863281252010-06-19T23:52:55Z1958.34277343752010-06-19T23:52:58Z1957.3815917968752010-06-19T23:53:04Z1959.784667968752010-06-19T23:53:15Z1961.707519531252010-06-19T23:53:31Z1961.707519531252010-06-19T23:53:32Z1959.304199218752010-06-19T23:53:44Z1955.4589843752010-06-19T23:53:54Z1949.210449218752010-06-19T23:54:09Z1946.3264160156252010-06-19T23:54:21Z1942.9616699218752010-06-19T23:54:34Z1950.652343752010-06-19T23:54:43Z1952.094238281252010-06-19T23:54:49Z1953.05566406252010-06-19T23:55:03Z1951.1330566406252010-06-19T23:55:14Z1949.210449218752010-06-19T23:55:21Z1949.210449218752010-06-19T23:55:28Z1943.9230957031252010-06-19T23:55:42Z1944.4035644531252010-06-19T23:55:47Z1944.884277343752010-06-19T23:55:54Z1944.4035644531252010-06-19T23:55:57Z1943.44238281252010-06-19T23:56:02Z1942.9616699218752010-06-19T23:56:05Z1942.000488281252010-06-19T23:56:08Z1940.0778808593752010-06-19T23:56:21Z1939.597167968752010-06-19T23:56:26Z1939.597167968752010-06-19T23:56:28Z1938.15527343752010-06-19T23:56:39Z1936.2326660156252010-06-19T23:56:50Z1932.8679199218752010-06-19T23:57:01Z1932.8679199218752010-06-19T23:57:02Z1931.425781252010-06-19T23:57:14Z1927.580566406252010-06-19T23:57:29Z1925.6579589843752010-06-19T23:57:36Z1921.332031252010-06-19T23:57:49Z1912.680175781252010-06-19T23:58:09Z1903.54785156252010-06-19T23:58:28Z1901.6252441406252010-06-19T23:58:33Z1896.8183593752010-06-19T23:58:43Z1894.8957519531252010-06-19T23:58:46Z1890.569824218752010-06-19T23:58:56Z1889.6086425781252010-06-19T23:59:01Z1888.64746093752010-06-19T23:59:07Z1887.686035156252010-06-19T23:59:16Z1885.7634277343752010-06-19T23:59:26Z1884.802246093752010-06-19T23:59:29Z1881.4372558593752010-06-19T23:59:42Z1876.6308593752010-06-20T00:00:03Z1875.669433593752010-06-20T00:00:11Z1874.22753906252010-06-20T00:00:21Z1872.3049316406252010-06-20T00:00:31Z1869.9016113281252010-06-20T00:00:43Z1861.730468752010-06-20T00:00:56Z1860.769042968752010-06-20T00:00:57Z1852.5979003906252010-06-20T00:01:10Z1853.5593261718752010-06-20T00:02:07Z1851.6364746093752010-06-20T00:02:20Z1851.155761718752010-06-20T00:02:29Z1847.7912597656252010-06-20T00:02:43Z1845.3879394531252010-06-20T00:02:55Z1843.465332031252010-06-20T00:03:05Z1842.02343752010-06-20T00:03:15Z1841.5427246093752010-06-20T00:03:17Z1839.62011718752010-06-20T00:03:22Z1834.81347656252010-06-20T00:03:36Z1832.8906252010-06-20T00:03:40Z1827.6035156252010-06-20T00:03:52Z1826.161621093752010-06-20T00:03:55Z1819.9128417968752010-06-20T00:04:07Z1814.6257324218752010-06-20T00:04:18Z1817.9902343752010-06-20T00:04:20Z1822.7971191406252010-06-20T00:04:30Z1825.20019531252010-06-20T00:04:41Z1824.71972656252010-06-20T00:04:53Z1828.564941406252010-06-20T00:05:16Z1830.968261718752010-06-20T00:05:26Z1831.9294433593752010-06-20T00:05:41Z1829.5261230468752010-06-20T00:05:54Z1829.5261230468752010-06-20T00:05:55Z1829.045410156252010-06-20T00:06:06Z1829.5261230468752010-06-20T00:06:12Z1830.00683593752010-06-20T00:06:18Z1830.4875488281252010-06-20T00:06:34Z1830.4875488281252010-06-20T00:06:36Z1829.045410156252010-06-20T00:06:45Z1829.045410156252010-06-20T00:06:46Z1828.564941406252010-06-20T00:06:53Z1826.6423339843752010-06-20T00:07:04Z1823.758300781252010-06-20T00:07:18Z1822.316406252010-06-20T00:07:27Z1822.7971191406252010-06-20T00:07:36Z1822.316406252010-06-20T00:07:41Z1821.354980468752010-06-20T00:07:50Z1821.354980468752010-06-20T00:07:52Z1820.3937988281252010-06-20T00:08:00Z1817.5095214843752010-06-20T00:08:11Z1817.5095214843752010-06-20T00:08:56Z1817.5095214843752010-06-20T00:09:06Z1817.0290527343752010-06-20T00:09:09Z1813.1838378906252010-06-20T00:09:23Z1807.8967285156252010-06-20T00:09:33Z1803.5705566406252010-06-20T00:09:44Z1801.647949218752010-06-20T00:09:53Z1800.20605468752010-06-20T00:10:04Z1797.3220214843752010-06-20T00:11:51Z1796.841308593752010-06-20T00:11:54Z1797.3220214843752010-06-20T00:11:59Z1795.39941406252010-06-20T00:12:10Z1788.1896972656252010-06-20T00:12:25Z1782.9020996093752010-06-20T00:12:36Z1775.2116699218752010-06-20T00:12:49Z1769.924316406252010-06-20T00:13:00Z1758.3886718752010-06-20T00:13:28Z1760.79199218752010-06-20T00:15:40Z1761.753417968752010-06-20T00:16:04Z1763.675781252010-06-20T00:17:00Z1768.0017089843752010-06-20T00:19:13Z